Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.2800 | 0.2800 | 0.2602 | 0.2654 | 384,833 | -0.01(-1.89%) |
Aug 23, 2024 | 0.2672 | 0.2780 | 0.2575 | 0.2705 | 401,398 | +0.01(+3.28%) |
Aug 22, 2024 | 0.2804 | 0.2804 | 0.2564 | 0.2619 | 743,896 | -0.02(-7.13%) |
Aug 21, 2024 | 0.2660 | 0.2840 | 0.2651 | 0.2820 | 1,280,766 | +0.01(+4.52%) |
Aug 20, 2024 | 0.2840 | 0.2900 | 0.2621 | 0.2698 | 665,204 | -0.01(-1.89%) |
Aug 19, 2024 | 0.2500 | 0.2793 | 0.2480 | 0.2750 | 1,397,536 | +0.04(+17.92%) |
Aug 16, 2024 | 0.2425 | 0.2650 | 0.2332 | 0.2332 | 1,440,674 | -0.01(-3.95%) |
Aug 15, 2024 | 0.2400 | 0.2431 | 0.2301 | 0.2428 | 652,574 | +0.02(+7.86%) |
Aug 14, 2024 | 0.2320 | 0.2395 | 0.2206 | 0.2251 | 312,130 | -0.01(-2.89%) |
Aug 13, 2024 | 0.2390 | 0.2399 | 0.2300 | 0.2318 | 505,493 | +0.00(+0.78%) |
Aug 12, 2024 | 0.2200 | 0.2331 | 0.2180 | 0.2300 | 438,789 | +0.01(+6.93%) |
Aug 09, 2024 | 0.2140 | 0.2200 | 0.2112 | 0.2151 | 492,108 | -0.00(-0.74%) |
Aug 08, 2024 | 0.2150 | 0.2229 | 0.2100 | 0.2167 | 545,135 | +0.00(+2.02%) |
Aug 07, 2024 | 0.2210 | 0.2299 | 0.2100 | 0.2124 | 840,682 | -0.01(-2.84%) |
Aug 06, 2024 | 0.2220 | 0.2250 | 0.2129 | 0.2186 | 521,451 | -0.01(-2.71%) |
Aug 05, 2024 | 0.2170 | 0.2267 | 0.2075 | 0.2247 | 894,987 | -0.01(-3.15%) |
Aug 02, 2024 | 0.2427 | 0.2465 | 0.2225 | 0.2320 | 1,829,654 | -0.01(-2.44%) |
Aug 01, 2024 | 0.2460 | 0.2534 | 0.2370 | 0.2378 | 1,128,326 | -0.01(-3.72%) |
Jul 31, 2024 | 0.2460 | 0.2510 | 0.2410 | 0.2470 | 660,821 | +0.00(+1.56%) |
Jul 30, 2024 | 0.2462 | 0.2462 | 0.2380 | 0.2432 | 605,815 | +0.00(+0.25%) |
Jul 29, 2024 | 0.2448 | 0.2509 | 0.2410 | 0.2426 | 354,418 | -0.00(-0.90%) |
Jul 26, 2024 | 0.2500 | 0.2543 | 0.2426 | 0.2448 | 422,186 | +0.00(+0.33%) |
Jul 25, 2024 | 0.2480 | 0.2522 | 0.2400 | 0.2440 | 634,224 | -0.01(-3.25%) |
Jul 24, 2024 | 0.2500 | 0.2580 | 0.2500 | 0.2522 | 315,401 | +0.00(+0.88%) |
Jul 23, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 295,443 | +0.00(+0.04%) |
Jul 22, 2024 | 0.2500 | 0.2531 | 0.2400 | 0.2499 | 526,504 | +0.00(+0.56%) |
Jul 19, 2024 | 0.2490 | 0.2599 | 0.2450 | 0.2485 | 634,953 | -0.01(-2.24%) |
Jul 18, 2024 | 0.2720 | 0.2789 | 0.2488 | 0.2542 | 982,770 | -0.01(-2.34%) |
Jul 17, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2603 | 793,042 | -0.03(-8.99%) |
Jul 16, 2024 | 0.2900 | 0.2900 | 0.2710 | 0.2860 | 911,792 | +0.01(+2.29%) |
Jul 15, 2024 | 0.2746 | 0.2820 | 0.2610 | 0.2796 | 494,069 | +0.01(+3.56%) |
Jul 12, 2024 | 0.2650 | 0.2799 | 0.2640 | 0.2700 | 741,825 | -0.00(-1.03%) |
Jul 11, 2024 | 0.2544 | 0.2789 | 0.2536 | 0.2728 | 1,296,473 | +0.02(+9.12%) |
Jul 10, 2024 | 0.2500 | 0.2550 | 0.2375 | 0.2500 | 1,483,968 | -0.01(-1.96%) |
Jul 09, 2024 | 0.2520 | 0.2550 | 0.2450 | 0.2550 | 323,827 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2600 | 0.2600 | 0.2404 | 0.2550 | 534,269 | -0.00(-0.93%) |
Jul 05, 2024 | 0.2590 | 0.2623 | 0.2521 | 0.2574 | 617,328 | +0.01(+2.55%) |
Jul 03, 2024 | 0.2433 | 0.2574 | 0.2420 | 0.2510 | 379,551 | +0.01(+3.72%) |
Jul 02, 2024 | 0.2500 | 0.2500 | 0.2390 | 0.2420 | 395,524 | -0.01(-3.20%) |
Jul 01, 2024 | 0.2480 | 0.2520 | 0.2417 | 0.2500 | 261,731 | +0.01(+4.60%) |
Jun 28, 2024 | 0.2358 | 0.2529 | 0.2285 | 0.2390 | 660,721 | +0.01(+4.96%) |
Jun 27, 2024 | 0.2546 | 0.2546 | 0.2202 | 0.2277 | 1,800,309 | -0.02(-8.92%) |
Jun 26, 2024 | 0.2537 | 0.2570 | 0.2445 | 0.2500 | 757,559 | -0.00(-1.92%) |
Jun 25, 2024 | 0.2691 | 0.2781 | 0.2500 | 0.2549 | 802,734 | -0.01(-5.49%) |
Jun 24, 2024 | 0.2785 | 0.2790 | 0.2655 | 0.2697 | 377,331 | -0.00(-1.57%) |
Jun 21, 2024 | 0.2900 | 0.2909 | 0.2696 | 0.2740 | 754,393 | -0.02(-5.32%) |
Jun 20, 2024 | 0.2712 | 0.2900 | 0.2700 | 0.2894 | 473,603 | +0.02(+6.67%) |
Jun 18, 2024 | 0.2716 | 0.2716 | 0.2640 | 0.2713 | 365,688 | +0.00(+0.89%) |
Jun 17, 2024 | 0.2713 | 0.2780 | 0.2650 | 0.2689 | 395,306 | -0.00(-1.25%) |
Jun 14, 2024 | 0.2739 | 0.2839 | 0.2680 | 0.2723 | 306,539 | -0.00(-1.27%) |
Jun 13, 2024 | 0.2860 | 0.2924 | 0.2650 | 0.2758 | 626,756 | -0.01(-3.90%) |
Jun 12, 2024 | 0.2900 | 0.2950 | 0.2809 | 0.2870 | 573,679 | +0.01(+2.17%) |
Jun 11, 2024 | 0.2856 | 0.2900 | 0.2743 | 0.2809 | 406,936 | -0.00(-1.58%) |
Jun 10, 2024 | 0.3100 | 0.3050 | 0.2782 | 0.2854 | 796,742 | -0.01(-4.45%) |
Jun 07, 2024 | 0.3180 | 0.3190 | 0.2878 | 0.2987 | 1,081,174 | -0.02(-6.69%) |
Jun 06, 2024 | 0.3148 | 0.3299 | 0.3130 | 0.3201 | 544,739 | +0.01(+2.07%) |
Jun 05, 2024 | 0.3200 | 0.3200 | 0.3052 | 0.3136 | 620,653 | -0.00(-0.13%) |
Jun 04, 2024 | 0.3383 | 0.3383 | 0.3080 | 0.3140 | 1,055,578 | -0.02(-5.31%) |