Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	53.94	53.97	53.34	53.36	6,035,780	-0.43(-0.80%)
Dec 30, 2025	54.08	54.08	53.61	53.79	4,996,998	-0.19(-0.35%)
Dec 29, 2025	54.45	54.50	53.89	53.98	4,392,528	-0.49(-0.89%)
Dec 26, 2025	54.42	54.51	54.11	54.46	3,943,010	+0.05(+0.09%)
Dec 24, 2025	54.13	54.62	53.90	54.41	3,570,248	+0.45(+0.83%)
Dec 23, 2025	54.38	54.60	53.95	53.97	6,264,620	-0.38(-0.69%)
Dec 22, 2025	53.59	54.37	53.53	54.34	7,727,842	+0.70(+1.31%)
Dec 19, 2025	53.37	53.73	53.24	53.64	24,743,708	+0.29(+0.54%)
Dec 18, 2025	53.28	53.89	53.01	53.35	9,110,398	+0.13(+0.24%)
Dec 17, 2025	53.19	53.52	53.07	53.23	10,054,066	+0.27(+0.51%)
Dec 16, 2025	53.37	53.38	52.65	52.96	9,751,789	-0.24(-0.45%)
Dec 15, 2025	53.30	53.49	52.91	53.20	12,161,152	+0.29(+0.54%)
Dec 12, 2025	53.42	53.46	52.82	52.91	9,329,052	-0.16(-0.30%)
Dec 11, 2025	52.81	53.44	52.81	53.07	10,231,539	+0.02(+0.04%)
Dec 10, 2025	51.08	53.22	51.08	53.05	10,455,370	+1.97(+3.86%)
Dec 09, 2025	50.81	51.50	50.81	51.08	9,276,117	+0.16(+0.31%)
Dec 08, 2025	50.89	51.41	50.74	50.92	7,575,233	+0.15(+0.29%)
Dec 05, 2025	50.68	51.28	50.63	50.77	7,767,901	-0.11(-0.21%)
Dec 04, 2025	50.46	51.02	50.41	50.88	7,993,964	+0.44(+0.86%)
Dec 03, 2025	49.48	50.47	49.31	50.44	9,670,318	+1.24(+2.52%)
Dec 02, 2025	49.15	49.50	48.70	49.20	10,894,972	+0.27(+0.55%)
Dec 01, 2025	48.47	49.37	48.45	48.94	9,062,374	+0.36(+0.73%)
Nov 28, 2025	48.44	48.78	48.37	48.58	3,311,771	+0.10(+0.20%)
Nov 26, 2025	48.45	48.83	48.27	48.48	4,495,895	+0.04(+0.08%)
Nov 25, 2025	47.59	48.71	47.52	48.44	10,250,631	+1.15(+2.43%)
Nov 24, 2025	47.31	47.47	46.76	47.29	11,011,851	-0.03(-0.06%)
Nov 21, 2025	46.38	47.69	46.18	47.32	7,950,154	+1.28(+2.77%)
Nov 20, 2025	46.75	47.30	45.98	46.04	8,252,902	-0.31(-0.66%)
Nov 19, 2025	45.44	46.39	45.36	46.35	8,983,600	+0.87(+1.92%)
Nov 18, 2025	44.84	45.90	44.59	45.48	8,112,896	+0.45(+0.99%)
Nov 17, 2025	46.45	46.54	44.84	45.03	7,907,827	-1.61(-3.46%)
Nov 14, 2025	46.74	46.93	46.22	46.65	6,180,726	-0.21(-0.44%)
Nov 13, 2025	47.27	47.56	46.62	46.86	6,343,588	-0.57(-1.21%)
Nov 12, 2025	47.31	48.05	47.24	47.43	5,719,143	+0.27(+0.57%)
Nov 11, 2025	47.24	47.48	46.87	47.16	4,795,809	+0.04(+0.08%)
Nov 10, 2025	46.96	47.35	46.66	47.12	5,740,850	+0.26(+0.55%)
Nov 07, 2025	46.17	46.89	46.03	46.87	6,936,809	+0.47(+1.00%)
Nov 06, 2025	46.34	46.73	46.04	46.40	7,239,273	+0.11(+0.24%)
Nov 05, 2025	45.99	46.56	45.57	46.29	5,631,114	+0.31(+0.67%)
Nov 04, 2025	46.01	46.54	45.71	45.99	7,273,387	-0.19(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.