Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.42	24.14	22.98	24.14	242,915	+0.78(+3.34%)
Nov 27, 2020	23.24	23.73	23.24	23.36	89,904	+0.43(+1.87%)
Nov 25, 2020	23.00	23.27	22.77	22.93	95,523	+0.01(+0.07%)
Nov 24, 2020	22.93	22.98	22.24	22.92	176,879	+0.26(+1.15%)
Nov 23, 2020	22.46	22.94	22.21	22.66	149,928	+0.48(+2.17%)
Nov 20, 2020	22.53	22.76	22.15	22.18	154,925	-0.35(-1.56%)
Nov 19, 2020	21.81	22.54	21.52	22.53	286,494	+0.63(+2.88%)
Nov 18, 2020	22.27	22.56	21.90	21.90	263,264	-0.30(-1.36%)
Nov 17, 2020	22.43	22.43	21.87	22.20	221,940	-0.32(-1.41%)
Nov 16, 2020	21.88	22.52	21.75	22.52	340,971	+0.97(+4.52%)
Nov 13, 2020	21.68	21.99	21.27	21.54	190,244	+0.26(+1.22%)
Nov 12, 2020	21.80	21.96	21.05	21.28	299,719	-0.47(-2.16%)
Nov 11, 2020	21.08	21.81	20.97	21.75	290,424	+1.41(+6.95%)
Nov 10, 2020	21.81	21.81	20.20	20.34	636,621	-1.45(-6.65%)
Nov 09, 2020	23.78	23.92	21.78	21.79	593,892	-0.89(-3.92%)
Nov 06, 2020	22.01	22.80	21.59	22.68	1,175,584	+0.74(+3.37%)
Nov 05, 2020	21.31	21.96	21.31	21.94	191,228	+1.78(+8.85%)
Nov 04, 2020	19.58	20.31	19.23	20.16	239,110	+1.39(+7.41%)
Nov 03, 2020	18.41	18.96	18.36	18.77	91,570	+0.67(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.