Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.322 | 1.397 | 1.322 | 1.397 | 3,484,903 | +0.14(+11.58%) |
Nov 29, 2011 | 1.263 | 1.290 | 1.248 | 1.252 | 1,787,546 | -0.01(-0.56%) |
Nov 28, 2011 | 1.251 | 1.274 | 1.238 | 1.259 | 1,756,725 | +0.08(+6.49%) |
Nov 25, 2011 | 1.188 | 1.234 | 1.182 | 1.182 | 2,354,166 | -0.02(-1.79%) |
Nov 23, 2011 | 1.253 | 1.254 | 1.204 | 1.204 | 1,591,438 | -0.07(-5.62%) |
Nov 22, 2011 | 1.304 | 1.320 | 1.260 | 1.276 | 2,875,767 | -0.04(-2.89%) |
Nov 21, 2011 | 1.339 | 1.349 | 1.286 | 1.313 | 3,089,801 | -0.07(-4.88%) |
Nov 18, 2011 | 1.401 | 1.409 | 1.366 | 1.381 | 2,106,553 | -0.02(-1.37%) |
Nov 17, 2011 | 1.504 | 1.504 | 1.367 | 1.400 | 4,434,546 | -0.11(-7.05%) |
Nov 16, 2011 | 1.516 | 1.575 | 1.501 | 1.506 | 5,216,144 | -0.04(-2.34%) |
Nov 15, 2011 | 1.491 | 1.558 | 1.484 | 1.542 | 2,497,697 | +0.06(+3.71%) |
Nov 14, 2011 | 1.507 | 1.533 | 1.469 | 1.487 | 1,581,173 | -0.03(-1.99%) |
Nov 11, 2011 | 1.454 | 1.527 | 1.454 | 1.517 | 2,665,717 | +0.10(+6.69%) |
Nov 10, 2011 | 1.436 | 1.442 | 1.385 | 1.422 | 1,218,321 | +0.02(+1.51%) |
Nov 09, 2011 | 1.461 | 1.466 | 1.398 | 1.401 | 4,023,434 | -0.13(-8.63%) |
Nov 08, 2011 | 1.521 | 1.538 | 1.480 | 1.533 | 2,854,114 | +0.03(+2.14%) |
Nov 07, 2011 | 1.476 | 1.505 | 1.446 | 1.501 | 2,487,534 | +0.01(+0.66%) |
Nov 04, 2011 | 1.461 | 1.504 | 1.448 | 1.491 | 1,240,460 | +0.01(+0.85%) |
Nov 03, 2011 | 1.431 | 1.485 | 1.371 | 1.479 | 3,146,999 | +0.08(+5.98%) |
Nov 02, 2011 | 1.424 | 1.425 | 1.372 | 1.395 | 2,437,920 | +0.01(+0.37%) |
Nov 01, 2011 | 1.416 | 1.432 | 1.380 | 1.390 | 4,278,656 | -0.09(-6.28%) |
Oct 31, 2011 | 1.515 | 1.532 | 1.483 | 1.483 | 1,378,630 | -0.07(-4.78%) |
Oct 28, 2011 | 1.547 | 1.560 | 1.535 | 1.558 | 1,293,420 | -0.00(-0.15%) |
Oct 27, 2011 | 1.537 | 1.577 | 1.516 | 1.560 | 2,976,375 | +0.09(+6.01%) |
Oct 26, 2011 | 1.469 | 1.488 | 1.410 | 1.472 | 2,323,907 | +0.02(+1.60%) |
Oct 25, 2011 | 1.462 | 1.500 | 1.442 | 1.449 | 4,074,223 | -0.04(-2.50%) |
Oct 24, 2011 | 1.407 | 1.496 | 1.407 | 1.486 | 6,191,067 | +0.08(+5.92%) |
Oct 21, 2011 | 1.381 | 1.434 | 1.381 | 1.403 | 2,666,355 | +0.06(+4.61%) |
Oct 20, 2011 | 1.368 | 1.368 | 1.298 | 1.341 | 5,138,288 | -0.04(-3.09%) |
Oct 19, 2011 | 1.409 | 1.433 | 1.381 | 1.384 | 3,220,514 | -0.02(-1.40%) |
Oct 18, 2011 | 1.360 | 1.414 | 1.330 | 1.403 | 3,628,485 | +0.04(+3.29%) |
Oct 17, 2011 | 1.401 | 1.412 | 1.348 | 1.359 | 2,201,262 | -0.06(-4.22%) |
Oct 14, 2011 | 1.417 | 1.424 | 1.379 | 1.418 | 2,461,055 | +0.02(+1.49%) |
Oct 13, 2011 | 1.321 | 1.407 | 1.321 | 1.398 | 2,309,147 | +0.06(+4.63%) |
Oct 12, 2011 | 1.333 | 1.368 | 1.333 | 1.336 | 3,802,736 | +0.02(+1.25%) |
Oct 11, 2011 | 1.303 | 1.329 | 1.295 | 1.319 | 2,927,373 | +0.00(+0.12%) |
Oct 10, 2011 | 1.288 | 1.327 | 1.288 | 1.318 | 2,660,968 | +0.06(+5.16%) |
Oct 07, 2011 | 1.236 | 1.279 | 1.221 | 1.253 | 1,578,772 | +0.02(+1.52%) |
Oct 06, 2011 | 1.216 | 1.234 | 1.201 | 1.234 | 9,923,378 | +0.03(+2.34%) |
Oct 05, 2011 | 1.140 | 1.216 | 1.113 | 1.206 | 5,436,996 | +0.07(+6.57%) |
Oct 04, 2011 | 1.029 | 1.136 | 1.027 | 1.132 | 2,589,112 | +0.08(+7.80%) |
Oct 03, 2011 | 1.130 | 1.142 | 1.048 | 1.050 | 11,150,586 | -0.08(-7.07%) |
Sep 30, 2011 | 1.172 | 1.194 | 1.130 | 1.130 | 1,362,338 | -0.08(-6.30%) |
Sep 29, 2011 | 1.263 | 1.271 | 1.165 | 1.206 | 11,413,009 | -0.02(-1.91%) |
Sep 28, 2011 | 1.298 | 1.310 | 1.229 | 1.229 | 8,612,824 | -0.06(-4.76%) |
Sep 27, 2011 | 1.298 | 1.343 | 1.282 | 1.291 | 6,909,594 | +0.03(+2.74%) |
Sep 26, 2011 | 1.269 | 1.269 | 1.197 | 1.256 | 9,339,369 | +0.00(+0.19%) |
Sep 23, 2011 | 1.183 | 1.263 | 1.175 | 1.254 | 3,276,768 | +0.05(+4.50%) |
Sep 22, 2011 | 1.207 | 1.230 | 1.163 | 1.200 | 3,726,080 | -0.08(-5.95%) |
Sep 21, 2011 | 1.315 | 1.345 | 1.276 | 1.276 | 3,002,727 | -0.04(-3.12%) |
Sep 20, 2011 | 1.336 | 1.363 | 1.314 | 1.317 | 2,211,706 | -0.01(-0.77%) |
Sep 19, 2011 | 1.307 | 1.342 | 1.291 | 1.327 | 3,240,636 | -0.02(-1.56%) |
Sep 16, 2011 | 1.299 | 1.364 | 1.298 | 1.348 | 5,324,285 | +0.02(+1.47%) |
Sep 15, 2011 | 1.321 | 1.335 | 1.292 | 1.329 | 4,521,620 | +0.04(+3.19%) |
Sep 14, 2011 | 1.248 | 1.317 | 1.234 | 1.288 | 5,076,239 | +0.06(+4.65%) |
Sep 13, 2011 | 1.185 | 1.238 | 1.180 | 1.230 | 8,863,424 | +0.05(+4.18%) |
Sep 12, 2011 | 1.114 | 1.182 | 1.114 | 1.181 | 2,937,638 | +0.06(+5.12%) |
Sep 09, 2011 | 1.125 | 1.178 | 1.114 | 1.124 | 3,522,056 | -0.02(-1.75%) |
Sep 08, 2011 | 1.151 | 1.195 | 1.130 | 1.144 | 2,602,084 | -0.01(-0.98%) |
Sep 07, 2011 | 1.124 | 1.158 | 1.124 | 1.155 | 2,175,676 | +0.07(+6.89%) |
Sep 06, 2011 | 1.032 | 1.081 | 1.026 | 1.080 | 1,893,669 | -0.01(-1.15%) |
Sep 02, 2011 | 1.106 | 1.119 | 1.079 | 1.093 | 2,994,377 | -0.05(-4.52%) |
Sep 01, 2011 | 1.180 | 1.199 | 1.144 | 1.145 | 1,092,153 | -0.03(-2.37%) |
Aug 31, 2011 | 1.200 | 1.216 | 1.158 | 1.173 | 3,317,955 | -0.02(-1.38%) |
Aug 30, 2011 | 1.173 | 1.202 | 1.158 | 1.189 | 1,176,929 | -0.00(-0.08%) |
Aug 29, 2011 | 1.151 | 1.192 | 1.140 | 1.190 | 2,746,663 | +0.07(+6.35%) |
Aug 26, 2011 | 1.071 | 1.133 | 1.043 | 1.119 | 1,963,711 | +0.04(+4.12%) |
Aug 25, 2011 | 1.114 | 1.136 | 1.071 | 1.075 | 3,502,649 | -0.05(-4.49%) |
Aug 24, 2011 | 1.127 | 1.131 | 1.085 | 1.125 | 3,404,314 | -0.00(-0.42%) |
Aug 23, 2011 | 1.065 | 1.131 | 1.048 | 1.130 | 2,895,914 | +0.08(+8.05%) |
Aug 22, 2011 | 1.075 | 1.077 | 1.037 | 1.046 | 3,119,983 | +0.02(+1.68%) |
Aug 19, 2011 | 1.063 | 1.108 | 1.025 | 1.028 | 1,439,505 | -0.05(-4.27%) |
Aug 18, 2011 | 1.135 | 1.135 | 1.059 | 1.074 | 3,400,357 | -0.13(-10.45%) |
Aug 17, 2011 | 1.202 | 1.249 | 1.173 | 1.200 | 3,668,167 | -0.01(-0.91%) |
Aug 16, 2011 | 1.218 | 1.249 | 1.185 | 1.210 | 1,246,997 | -0.04(-3.38%) |
Aug 15, 2011 | 1.214 | 1.253 | 1.214 | 1.253 | 4,857,660 | +0.04(+3.56%) |
Aug 12, 2011 | 1.246 | 1.253 | 1.199 | 1.210 | 3,347,014 | -0.01(-0.61%) |
Aug 11, 2011 | 1.143 | 1.249 | 1.136 | 1.217 | 4,310,906 | +0.10(+8.98%) |
Aug 10, 2011 | 1.143 | 1.189 | 1.093 | 1.117 | 2,620,316 | -0.06(-4.75%) |
Aug 09, 2011 | 1.198 | 1.173 | 1.046 | 1.173 | 5,121,001 | +0.08(+7.17%) |
Aug 08, 2011 | 1.131 | 1.180 | 1.094 | 1.094 | 9,147,704 | -0.11(-9.26%) |
Aug 05, 2011 | 1.262 | 1.283 | 1.138 | 1.206 | 3,443,715 | -0.04(-2.93%) |
Aug 04, 2011 | 1.351 | 1.361 | 1.241 | 1.242 | 5,021,007 | -0.15(-10.85%) |
Aug 03, 2011 | 1.364 | 1.401 | 1.315 | 1.393 | 4,460,183 | +0.04(+3.04%) |
Aug 02, 2011 | 1.410 | 1.427 | 1.351 | 1.352 | 4,071,516 | -0.08(-5.76%) |
Aug 01, 2011 | 1.476 | 1.488 | 1.394 | 1.435 | 3,811,877 | -0.00(-0.16%) |
Jul 29, 2011 | 1.429 | 1.474 | 1.416 | 1.437 | 3,353,270 | -0.02(-1.61%) |
Jul 28, 2011 | 1.460 | 1.503 | 1.435 | 1.461 | 3,017,409 | -0.00(-0.24%) |
Jul 27, 2011 | 1.528 | 1.528 | 1.451 | 1.464 | 3,696,332 | -0.09(-6.06%) |
Jul 26, 2011 | 1.563 | 1.594 | 1.554 | 1.559 | 1,941,828 | +0.01(+0.66%) |
Jul 25, 2011 | 1.560 | 1.572 | 1.527 | 1.548 | 1,760,147 | -0.04(-2.35%) |
Jul 22, 2011 | 1.585 | 1.595 | 1.581 | 1.586 | 3,064,802 | +0.07(+4.41%) |
Jul 21, 2011 | 1.484 | 1.523 | 1.454 | 1.519 | 2,570,548 | +0.01(+0.75%) |
Jul 20, 2011 | 1.530 | 1.530 | 1.490 | 1.507 | 1,943,104 | -0.01(-0.57%) |
Jul 19, 2011 | 1.447 | 1.521 | 1.444 | 1.516 | 3,092,431 | +0.10(+6.73%) |
Jul 18, 2011 | 1.441 | 1.451 | 1.398 | 1.420 | 3,578,820 | -0.03(-2.24%) |
Jul 15, 2011 | 1.457 | 1.459 | 1.422 | 1.453 | 4,037,631 | +0.01(+0.84%) |
Jul 14, 2011 | 1.485 | 1.512 | 1.431 | 1.441 | 3,735,758 | -0.04(-2.52%) |
Jul 13, 2011 | 1.496 | 1.518 | 1.463 | 1.478 | 3,465,751 | -0.01(-0.34%) |
Jul 12, 2011 | 1.538 | 1.538 | 1.470 | 1.483 | 4,265,863 | -0.10(-6.05%) |
Jul 11, 2011 | 1.590 | 1.631 | 1.567 | 1.579 | 2,071,571 | -0.05(-3.12%) |
Jul 08, 2011 | 1.624 | 1.637 | 1.596 | 1.630 | 2,526,169 | -0.04(-2.35%) |
Jul 07, 2011 | 1.634 | 1.686 | 1.623 | 1.669 | 2,068,992 | +0.07(+4.41%) |
Jul 06, 2011 | 1.593 | 1.607 | 1.572 | 1.598 | 640,185 | -0.00(-0.05%) |
Jul 05, 2011 | 1.629 | 1.629 | 1.586 | 1.599 | 639,981 | -0.02(-1.45%) |
Jul 01, 2011 | 1.565 | 1.629 | 1.554 | 1.622 | 2,140,030 | +0.06(+3.94%) |
Jun 30, 2011 | 1.489 | 1.570 | 1.489 | 1.561 | 2,260,912 | +0.08(+5.31%) |
Jun 29, 2011 | 1.498 | 1.499 | 1.465 | 1.482 | 1,709,792 | -0.00(-0.19%) |
Jun 28, 2011 | 1.465 | 1.486 | 1.457 | 1.485 | 1,690,436 | +0.03(+1.74%) |
Jun 27, 2011 | 1.435 | 1.471 | 1.415 | 1.460 | 1,970,120 | +0.02(+1.30%) |
Jun 24, 2011 | 1.497 | 1.498 | 1.436 | 1.441 | 3,000,735 | -0.07(-4.44%) |
Jun 23, 2011 | 1.444 | 1.510 | 1.416 | 1.508 | 3,490,597 | +0.05(+3.30%) |
Jun 22, 2011 | 1.476 | 1.489 | 1.459 | 1.460 | 1,538,223 | -0.02(-1.38%) |
Jun 21, 2011 | 1.434 | 1.487 | 1.416 | 1.480 | 2,332,384 | +0.06(+4.19%) |
Jun 20, 2011 | 1.420 | 1.431 | 1.414 | 1.420 | 1,817,651 | +0.01(+0.39%) |
Jun 17, 2011 | 1.476 | 1.476 | 1.402 | 1.415 | 4,964,625 | -0.03(-2.06%) |
Jun 16, 2011 | 1.485 | 1.485 | 1.423 | 1.445 | 2,854,343 | -0.03(-1.94%) |
Jun 15, 2011 | 1.509 | 1.526 | 1.471 | 1.473 | 2,565,084 | -0.06(-3.66%) |
Jun 14, 2011 | 1.505 | 1.546 | 1.505 | 1.529 | 4,288,895 | +0.05(+3.53%) |
Jun 13, 2011 | 1.513 | 1.519 | 1.463 | 1.477 | 2,350,361 | -0.02(-1.62%) |
Jun 10, 2011 | 1.546 | 1.546 | 1.479 | 1.501 | 2,021,599 | -0.05(-3.33%) |
Jun 09, 2011 | 1.555 | 1.573 | 1.536 | 1.553 | 2,957,300 | +0.00(+0.18%) |
Jun 08, 2011 | 1.602 | 1.602 | 1.539 | 1.550 | 3,792,956 | -0.06(-3.67%) |
Jun 07, 2011 | 1.615 | 1.641 | 1.608 | 1.610 | 1,840,914 | +0.02(+1.56%) |
Jun 06, 2011 | 1.602 | 1.610 | 1.581 | 1.585 | 1,796,662 | -0.01(-0.91%) |
Jun 03, 2011 | 1.628 | 1.654 | 1.592 | 1.599 | 1,925,281 | -0.07(-4.33%) |
May 24, 2011 | 1.720 | 1.720 | 1.670 | 1.672 | 1,427,044 | -0.03(-1.79%) |
May 23, 2011 | 1.723 | 1.723 | 1.694 | 1.702 | 2,095,573 | -0.06(-3.53%) |
May 20, 2011 | 1.775 | 1.792 | 1.748 | 1.765 | 1,139,240 | -0.02(-1.36%) |
May 19, 2011 | 1.801 | 1.801 | 1.751 | 1.789 | 2,461,565 | -0.03(-1.87%) |
May 18, 2011 | 1.774 | 1.834 | 1.763 | 1.823 | 1,213,521 | +0.07(+4.07%) |
May 17, 2011 | 1.774 | 1.774 | 1.708 | 1.752 | 4,813,306 | -0.04(-2.29%) |
May 16, 2011 | 1.816 | 1.861 | 1.789 | 1.793 | 1,314,894 | -0.03(-1.61%) |
May 13, 2011 | 1.866 | 1.877 | 1.818 | 1.822 | 1,450,332 | -0.05(-2.66%) |
May 12, 2011 | 1.814 | 1.884 | 1.800 | 1.872 | 2,465,447 | +0.05(+2.55%) |
May 11, 2011 | 1.834 | 1.872 | 1.799 | 1.825 | 2,194,777 | -0.01(-0.34%) |
May 10, 2011 | 1.823 | 1.845 | 1.812 | 1.832 | 1,366,041 | +0.03(+1.52%) |
May 09, 2011 | 1.830 | 1.830 | 1.780 | 1.804 | 3,618,399 | -0.02(-1.14%) |
May 06, 2011 | 1.849 | 1.872 | 1.813 | 1.825 | 4,834,065 | +0.00(+0.26%) |
May 05, 2011 | 1.786 | 1.857 | 1.786 | 1.820 | 2,794,668 | +0.01(+0.76%) |
May 04, 2011 | 1.803 | 1.830 | 1.743 | 1.807 | 2,297,401 | +0.03(+1.74%) |
May 03, 2011 | 1.781 | 1.789 | 1.750 | 1.776 | 1,964,145 | -0.02(-1.13%) |
May 02, 2011 | 1.798 | 1.800 | 1.791 | 1.796 | 1,731,062 | -0.04(-2.16%) |
Apr 29, 2011 | 1.811 | 1.836 | 1.806 | 1.836 | 1,369,309 | +0.03(+1.54%) |
Apr 28, 2011 | 1.800 | 1.819 | 1.785 | 1.808 | 1,813,234 | -0.00(-0.24%) |
Apr 27, 2011 | 1.803 | 1.817 | 1.777 | 1.812 | 2,294,337 | +0.00(+0.22%) |
Apr 26, 2011 | 1.748 | 1.814 | 1.743 | 1.808 | 3,470,092 | +0.06(+3.54%) |
Apr 25, 2011 | 1.744 | 1.750 | 1.731 | 1.746 | 1,771,025 | +0.02(+1.41%) |
Apr 21, 2011 | 1.723 | 1.727 | 1.693 | 1.722 | 3,221,408 | +0.02(+0.99%) |
Apr 20, 2011 | 1.654 | 1.709 | 1.654 | 1.705 | 6,814,145 | +0.15(+9.89%) |
Apr 19, 2011 | 1.531 | 1.556 | 1.524 | 1.552 | 2,126,624 | +0.02(+1.36%) |
Apr 18, 2011 | 1.537 | 1.541 | 1.508 | 1.531 | 3,034,645 | -0.05(-2.88%) |
Apr 15, 2011 | 1.535 | 1.581 | 1.531 | 1.576 | 1,657,547 | +0.03(+1.67%) |
Apr 14, 2011 | 1.531 | 1.551 | 1.510 | 1.550 | 3,297,630 | -0.01(-0.40%) |
Apr 13, 2011 | 1.572 | 1.575 | 1.540 | 1.557 | 4,253,733 | +0.01(+0.61%) |
Apr 12, 2011 | 1.581 | 1.592 | 1.533 | 1.547 | 3,619,982 | -0.06(-3.82%) |
Apr 11, 2011 | 1.626 | 1.636 | 1.595 | 1.609 | 1,970,171 | -0.02(-1.23%) |
Apr 08, 2011 | 1.659 | 1.672 | 1.612 | 1.629 | 4,898,337 | -0.02(-1.12%) |
Apr 07, 2011 | 1.655 | 1.659 | 1.612 | 1.647 | 4,841,726 | -0.00(-0.09%) |
Apr 06, 2011 | 1.640 | 1.655 | 1.622 | 1.649 | 5,246,097 | +0.03(+1.79%) |
Apr 05, 2011 | 1.604 | 1.642 | 1.602 | 1.620 | 4,521,671 | +0.05(+3.19%) |
Apr 04, 2011 | 1.603 | 1.607 | 1.547 | 1.570 | 4,531,502 | -0.03(-1.91%) |
Apr 01, 2011 | 1.672 | 1.672 | 1.586 | 1.600 | 3,489,448 | -0.05(-3.13%) |
Mar 31, 2011 | 1.666 | 1.678 | 1.631 | 1.652 | 1,339,791 | -0.02(-1.12%) |
Mar 30, 2011 | 1.685 | 1.697 | 1.649 | 1.671 | 1,094,349 | -0.00(-0.07%) |
Mar 29, 2011 | 1.638 | 1.672 | 1.610 | 1.672 | 1,038,888 | +0.02(+1.35%) |
Mar 28, 2011 | 1.660 | 1.688 | 1.648 | 1.650 | 1,755,627 | -0.01(-0.31%) |
Mar 25, 2011 | 1.662 | 1.689 | 1.647 | 1.655 | 2,150,627 | -0.00(-0.02%) |
Mar 24, 2011 | 1.630 | 1.666 | 1.610 | 1.655 | 2,547,593 | +0.06(+4.01%) |
Mar 23, 2011 | 1.547 | 1.599 | 1.535 | 1.591 | 1,923,366 | +0.03(+2.04%) |
Mar 22, 2011 | 1.580 | 1.581 | 1.552 | 1.559 | 1,343,586 | -0.02(-1.14%) |
Mar 21, 2011 | 1.593 | 1.595 | 1.570 | 1.577 | 3,593,717 | +0.06(+3.68%) |
Mar 18, 2011 | 1.555 | 1.557 | 1.516 | 1.521 | 4,825,789 | +0.01(+0.41%) |
Mar 17, 2011 | 1.534 | 1.550 | 1.507 | 1.515 | 3,543,922 | +0.02(+1.55%) |
Mar 16, 2011 | 1.537 | 1.584 | 1.469 | 1.492 | 5,390,205 | -0.06(-3.93%) |
Mar 15, 2011 | 1.532 | 1.570 | 1.529 | 1.553 | 7,686,120 | -0.06(-3.43%) |
Mar 14, 2011 | 1.597 | 1.640 | 1.584 | 1.608 | 4,135,967 | -0.01(-0.51%) |
Mar 11, 2011 | 1.565 | 1.625 | 1.565 | 1.617 | 6,886,546 | +0.02(+1.50%) |
Mar 10, 2011 | 1.624 | 1.634 | 1.586 | 1.593 | 10,937,531 | -0.07(-4.33%) |
Mar 09, 2011 | 1.730 | 1.730 | 1.651 | 1.665 | 5,398,121 | -0.08(-4.58%) |
Mar 08, 2011 | 1.760 | 1.770 | 1.712 | 1.745 | 2,121,098 | -0.00(-0.02%) |
Mar 07, 2011 | 1.840 | 1.843 | 1.707 | 1.745 | 4,266,736 | -0.09(-5.11%) |
Mar 04, 2011 | 1.882 | 1.882 | 1.818 | 1.839 | 3,651,887 | -0.04(-1.90%) |
Mar 03, 2011 | 1.851 | 1.884 | 1.848 | 1.875 | 3,912,887 | +0.07(+3.75%) |
Mar 02, 2011 | 1.777 | 1.852 | 1.773 | 1.807 | 2,407,659 | +0.04(+2.37%) |
Mar 01, 2011 | 1.842 | 1.847 | 1.759 | 1.765 | 2,755,635 | -0.06(-3.08%) |
Feb 28, 2011 | 1.879 | 1.886 | 1.785 | 1.821 | 2,286,365 | -0.04(-2.38%) |
Feb 25, 2011 | 1.817 | 1.867 | 1.813 | 1.865 | 3,208,383 | +0.09(+5.36%) |
Feb 24, 2011 | 1.732 | 1.783 | 1.712 | 1.770 | 2,593,917 | +0.03(+1.92%) |
Feb 23, 2011 | 1.803 | 1.803 | 1.689 | 1.737 | 5,527,612 | -0.08(-4.23%) |
Feb 22, 2011 | 1.878 | 1.900 | 1.806 | 1.814 | 3,287,033 | -0.12(-6.37%) |
Feb 18, 2011 | 1.953 | 1.953 | 1.924 | 1.937 | 951,715 | -0.00(-0.08%) |
Feb 17, 2011 | 1.888 | 1.947 | 1.888 | 1.939 | 1,105,236 | +0.04(+2.36%) |
Feb 16, 2011 | 1.884 | 1.908 | 1.868 | 1.894 | 1,336,487 | +0.03(+1.79%) |
Feb 15, 2011 | 1.888 | 1.888 | 1.837 | 1.861 | 989,202 | -0.03(-1.45%) |
Feb 14, 2011 | 1.867 | 1.918 | 1.867 | 1.888 | 1,473,435 | +0.02(+1.01%) |
Feb 11, 2011 | 1.839 | 1.885 | 1.819 | 1.870 | 908,994 | +0.02(+1.23%) |
Feb 10, 2011 | 1.794 | 1.853 | 1.784 | 1.847 | 965,888 | +0.02(+1.31%) |
Feb 09, 2011 | 1.838 | 1.847 | 1.816 | 1.823 | 594,930 | -0.02(-1.06%) |
Feb 08, 2011 | 1.858 | 1.858 | 1.812 | 1.843 | 1,347,851 | -0.01(-0.47%) |
Feb 07, 2011 | 1.873 | 1.888 | 1.840 | 1.851 | 1,889,336 | -0.00(-0.11%) |
Feb 04, 2011 | 1.810 | 1.859 | 1.808 | 1.853 | 1,114,454 | +0.05(+2.78%) |
Feb 03, 2011 | 1.809 | 1.814 | 1.770 | 1.803 | 589,568 | +0.00(+0.00%) |
Feb 02, 2011 | 1.780 | 1.820 | 1.771 | 1.803 | 1,171,527 | +0.01(+0.70%) |
Feb 01, 2011 | 1.751 | 1.807 | 1.747 | 1.790 | 1,813,316 | +0.07(+4.29%) |
Jan 31, 2011 | 1.721 | 1.730 | 1.678 | 1.717 | 1,503,338 | +0.00(+0.05%) |
Jan 28, 2011 | 1.808 | 1.813 | 1.690 | 1.716 | 2,968,117 | -0.09(-4.80%) |
Jan 27, 2011 | 1.770 | 1.814 | 1.768 | 1.803 | 1,459,416 | +0.05(+2.70%) |
Jan 26, 2011 | 1.749 | 1.762 | 1.723 | 1.755 | 1,036,622 | +0.03(+1.49%) |
Jan 25, 2011 | 1.731 | 1.736 | 1.703 | 1.729 | 1,046,938 | -0.01(-0.32%) |
Jan 24, 2011 | 1.676 | 1.737 | 1.670 | 1.735 | 1,223,722 | +0.07(+4.51%) |
Jan 21, 2011 | 1.714 | 1.714 | 1.658 | 1.660 | 1,176,991 | -0.02(-1.30%) |
Jan 20, 2011 | 1.705 | 1.705 | 1.631 | 1.682 | 3,324,596 | -0.04(-2.21%) |
Jan 19, 2011 | 1.765 | 1.771 | 1.712 | 1.720 | 1,877,742 | -0.06(-3.49%) |
Jan 18, 2011 | 1.774 | 1.785 | 1.763 | 1.782 | 1,590,491 | +0.01(+0.30%) |
Jan 14, 2011 | 1.734 | 1.780 | 1.721 | 1.777 | 2,245,789 | +0.06(+3.24%) |
Jan 13, 2011 | 1.718 | 1.728 | 1.700 | 1.721 | 980,188 | +0.00(+0.18%) |
Jan 12, 2011 | 1.690 | 1.718 | 1.670 | 1.718 | 1,304,108 | +0.05(+3.03%) |
Jan 11, 2011 | 1.655 | 1.671 | 1.637 | 1.667 | 1,761,121 | +0.03(+1.62%) |
Jan 10, 2011 | 1.600 | 1.649 | 1.597 | 1.641 | 1,152,886 | +0.02(+1.53%) |
Jan 07, 2011 | 1.625 | 1.631 | 1.565 | 1.616 | 1,014,993 | -0.00(-0.05%) |
Jan 06, 2011 | 1.586 | 1.623 | 1.581 | 1.617 | 868,826 | +0.03(+1.82%) |
Jan 05, 2011 | 1.574 | 1.595 | 1.558 | 1.588 | 1,860,812 | +0.01(+0.42%) |
Jan 04, 2011 | 1.587 | 1.601 | 1.560 | 1.581 | 1,520,881 | +0.01(+0.67%) |
Jan 03, 2011 | 1.572 | 1.602 | 1.559 | 1.571 | 2,135,040 | +0.01(+0.73%) |
Dec 31, 2010 | 1.569 | 1.569 | 1.547 | 1.559 | 516,102 | -0.00(-0.30%) |
Dec 30, 2010 | 1.551 | 1.571 | 1.548 | 1.564 | 842,014 | +0.01(+0.63%) |
Dec 29, 2010 | 1.547 | 1.564 | 1.546 | 1.554 | 860,221 | +0.00(+0.30%) |
Dec 28, 2010 | 1.558 | 1.558 | 1.538 | 1.550 | 1,212,639 | -0.01(-0.40%) |
Dec 27, 2010 | 1.538 | 1.559 | 1.516 | 1.556 | 1,319,838 | +0.01(+0.35%) |
Dec 23, 2010 | 1.553 | 1.556 | 1.542 | 1.550 | 1,732,904 | -0.01(-0.57%) |
Dec 22, 2010 | 1.559 | 1.560 | 1.536 | 1.559 | 1,361,436 | -0.01(-0.62%) |
Dec 21, 2010 | 1.562 | 1.579 | 1.562 | 1.569 | 1,463,936 | +0.01(+0.93%) |
Dec 20, 2010 | 1.587 | 1.587 | 1.548 | 1.555 | 1,811,196 | -0.01(-0.82%) |
Dec 17, 2010 | 1.563 | 1.580 | 1.554 | 1.568 | 1,719,191 | +0.01(+0.76%) |
Dec 16, 2010 | 1.546 | 1.562 | 1.538 | 1.556 | 1,581,503 | +0.01(+0.86%) |
Dec 15, 2010 | 1.560 | 1.576 | 1.536 | 1.543 | 2,490,957 | -0.03(-2.04%) |
Dec 14, 2010 | 1.581 | 1.595 | 1.563 | 1.575 | 2,723,051 | -0.01(-0.80%) |
Dec 13, 2010 | 1.648 | 1.648 | 1.586 | 1.587 | 3,725,583 | -0.04(-2.33%) |
Dec 10, 2010 | 1.631 | 1.637 | 1.614 | 1.625 | 1,299,793 | +0.00(+0.05%) |
Dec 09, 2010 | 1.636 | 1.645 | 1.618 | 1.624 | 2,239,149 | +0.00(+0.14%) |
Dec 08, 2010 | 1.587 | 1.625 | 1.586 | 1.622 | 1,565,849 | +0.03(+2.02%) |
Dec 07, 2010 | 1.617 | 1.631 | 1.590 | 1.590 | 3,196,611 | +0.00(+0.20%) |
Dec 06, 2010 | 1.593 | 1.594 | 1.563 | 1.587 | 2,070,741 | -0.00(-0.17%) |
Dec 03, 2010 | 1.553 | 1.596 | 1.553 | 1.590 | 3,579,238 | +0.02(+1.20%) |
Dec 02, 2010 | 1.528 | 1.574 | 1.526 | 1.571 | 3,165,815 | +0.05(+3.08%) |