Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.879 | 1.886 | 1.785 | 1.821 | 2,286,365 | -0.04(-2.38%) |
Feb 25, 2011 | 1.817 | 1.867 | 1.813 | 1.865 | 3,208,383 | +0.09(+5.36%) |
Feb 24, 2011 | 1.732 | 1.783 | 1.712 | 1.770 | 2,593,917 | +0.03(+1.92%) |
Feb 23, 2011 | 1.803 | 1.803 | 1.689 | 1.737 | 5,527,612 | -0.08(-4.23%) |
Feb 22, 2011 | 1.878 | 1.900 | 1.806 | 1.814 | 3,287,033 | -0.12(-6.37%) |
Feb 18, 2011 | 1.953 | 1.953 | 1.924 | 1.937 | 951,715 | -0.00(-0.08%) |
Feb 17, 2011 | 1.888 | 1.947 | 1.888 | 1.939 | 1,105,236 | +0.04(+2.36%) |
Feb 16, 2011 | 1.884 | 1.908 | 1.868 | 1.894 | 1,336,487 | +0.03(+1.79%) |
Feb 15, 2011 | 1.888 | 1.888 | 1.837 | 1.861 | 989,202 | -0.03(-1.45%) |
Feb 14, 2011 | 1.867 | 1.918 | 1.867 | 1.888 | 1,473,435 | +0.02(+1.01%) |
Feb 11, 2011 | 1.839 | 1.885 | 1.819 | 1.870 | 908,994 | +0.02(+1.23%) |
Feb 10, 2011 | 1.794 | 1.853 | 1.784 | 1.847 | 965,888 | +0.02(+1.31%) |
Feb 09, 2011 | 1.838 | 1.847 | 1.816 | 1.823 | 594,930 | -0.02(-1.06%) |
Feb 08, 2011 | 1.858 | 1.858 | 1.812 | 1.843 | 1,347,851 | -0.01(-0.47%) |
Feb 07, 2011 | 1.873 | 1.888 | 1.840 | 1.851 | 1,889,336 | -0.00(-0.11%) |
Feb 04, 2011 | 1.810 | 1.859 | 1.808 | 1.853 | 1,114,454 | +0.05(+2.78%) |
Feb 03, 2011 | 1.809 | 1.814 | 1.770 | 1.803 | 589,568 | +0.00(+0.00%) |
Feb 02, 2011 | 1.780 | 1.820 | 1.771 | 1.803 | 1,171,527 | +0.01(+0.70%) |
Feb 01, 2011 | 1.751 | 1.807 | 1.747 | 1.790 | 1,813,316 | +0.07(+4.29%) |
Jan 31, 2011 | 1.721 | 1.730 | 1.678 | 1.717 | 1,503,338 | +0.00(+0.05%) |
Jan 28, 2011 | 1.808 | 1.813 | 1.690 | 1.716 | 2,968,117 | -0.09(-4.80%) |
Jan 27, 2011 | 1.770 | 1.814 | 1.768 | 1.803 | 1,459,416 | +0.05(+2.70%) |
Jan 26, 2011 | 1.749 | 1.762 | 1.723 | 1.755 | 1,036,622 | +0.03(+1.49%) |
Jan 25, 2011 | 1.731 | 1.736 | 1.703 | 1.729 | 1,046,938 | -0.01(-0.32%) |
Jan 24, 2011 | 1.676 | 1.737 | 1.670 | 1.735 | 1,223,722 | +0.07(+4.51%) |
Jan 21, 2011 | 1.714 | 1.714 | 1.658 | 1.660 | 1,176,991 | -0.02(-1.30%) |
Jan 20, 2011 | 1.705 | 1.705 | 1.631 | 1.682 | 3,324,596 | -0.04(-2.21%) |
Jan 19, 2011 | 1.765 | 1.771 | 1.712 | 1.720 | 1,877,742 | -0.06(-3.49%) |
Jan 18, 2011 | 1.774 | 1.785 | 1.763 | 1.782 | 1,590,491 | +0.01(+0.30%) |
Jan 14, 2011 | 1.734 | 1.780 | 1.721 | 1.777 | 2,245,789 | +0.06(+3.24%) |
Jan 13, 2011 | 1.718 | 1.728 | 1.700 | 1.721 | 980,188 | +0.00(+0.18%) |
Jan 12, 2011 | 1.690 | 1.718 | 1.670 | 1.718 | 1,304,108 | +0.05(+3.03%) |
Jan 11, 2011 | 1.655 | 1.671 | 1.637 | 1.667 | 1,761,121 | +0.03(+1.62%) |
Jan 10, 2011 | 1.600 | 1.649 | 1.597 | 1.641 | 1,152,886 | +0.02(+1.53%) |
Jan 07, 2011 | 1.625 | 1.631 | 1.565 | 1.616 | 1,014,993 | -0.00(-0.05%) |
Jan 06, 2011 | 1.586 | 1.623 | 1.581 | 1.617 | 868,826 | +0.03(+1.82%) |
Jan 05, 2011 | 1.574 | 1.595 | 1.558 | 1.588 | 1,860,812 | +0.01(+0.42%) |
Jan 04, 2011 | 1.587 | 1.601 | 1.560 | 1.581 | 1,520,881 | +0.01(+0.67%) |
Jan 03, 2011 | 1.572 | 1.602 | 1.559 | 1.571 | 2,135,040 | +0.01(+0.73%) |
Dec 31, 2010 | 1.569 | 1.569 | 1.547 | 1.559 | 516,102 | -0.00(-0.30%) |
Dec 30, 2010 | 1.551 | 1.571 | 1.548 | 1.564 | 842,014 | +0.01(+0.63%) |
Dec 29, 2010 | 1.547 | 1.564 | 1.546 | 1.554 | 860,221 | +0.00(+0.30%) |
Dec 28, 2010 | 1.558 | 1.558 | 1.538 | 1.550 | 1,212,639 | -0.01(-0.40%) |
Dec 27, 2010 | 1.538 | 1.559 | 1.516 | 1.556 | 1,319,838 | +0.01(+0.35%) |
Dec 23, 2010 | 1.553 | 1.556 | 1.542 | 1.550 | 1,732,904 | -0.01(-0.57%) |
Dec 22, 2010 | 1.559 | 1.560 | 1.536 | 1.559 | 1,361,436 | -0.01(-0.62%) |
Dec 21, 2010 | 1.562 | 1.579 | 1.562 | 1.569 | 1,463,936 | +0.01(+0.93%) |
Dec 20, 2010 | 1.587 | 1.587 | 1.548 | 1.555 | 1,811,196 | -0.01(-0.82%) |
Dec 17, 2010 | 1.563 | 1.580 | 1.554 | 1.568 | 1,719,191 | +0.01(+0.76%) |
Dec 16, 2010 | 1.546 | 1.562 | 1.538 | 1.556 | 1,581,503 | +0.01(+0.86%) |
Dec 15, 2010 | 1.560 | 1.576 | 1.536 | 1.543 | 2,490,957 | -0.03(-2.04%) |
Dec 14, 2010 | 1.581 | 1.595 | 1.563 | 1.575 | 2,723,051 | -0.01(-0.80%) |
Dec 13, 2010 | 1.648 | 1.648 | 1.586 | 1.587 | 3,725,583 | -0.04(-2.33%) |
Dec 10, 2010 | 1.631 | 1.637 | 1.614 | 1.625 | 1,299,793 | +0.00(+0.05%) |
Dec 09, 2010 | 1.636 | 1.645 | 1.618 | 1.624 | 2,239,149 | +0.00(+0.14%) |
Dec 08, 2010 | 1.587 | 1.625 | 1.586 | 1.622 | 1,565,849 | +0.03(+2.02%) |
Dec 07, 2010 | 1.617 | 1.631 | 1.590 | 1.590 | 3,196,611 | +0.00(+0.20%) |
Dec 06, 2010 | 1.593 | 1.594 | 1.563 | 1.587 | 2,070,741 | -0.00(-0.17%) |
Dec 03, 2010 | 1.553 | 1.596 | 1.553 | 1.590 | 3,579,238 | +0.02(+1.20%) |
Dec 02, 2010 | 1.528 | 1.574 | 1.526 | 1.571 | 3,165,815 | +0.05(+3.08%) |