Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.196 | 1.257 | 1.137 | 1.229 | 6,490,586 | +0.08(+6.73%) |
Sep 29, 2008 | 1.349 | 1.349 | 1.112 | 1.152 | 11,821,858 | -0.22(-16.23%) |
Sep 26, 2008 | 1.296 | 1.375 | 1.287 | 1.375 | 0 | +0.03(+2.08%) |
Sep 25, 2008 | 1.339 | 1.388 | 1.310 | 1.347 | 7,852,323 | +0.02(+1.55%) |
Sep 24, 2008 | 1.360 | 1.365 | 1.306 | 1.326 | 7,292,442 | +0.01(+0.51%) |
Sep 23, 2008 | 1.361 | 1.381 | 1.292 | 1.319 | 5,635,567 | -0.03(-2.05%) |
Sep 22, 2008 | 1.453 | 1.453 | 1.329 | 1.347 | 5,353,750 | -0.12(-8.32%) |
Sep 19, 2008 | 1.490 | 1.642 | 1.427 | 1.469 | 0 | +0.04(+3.11%) |
Sep 18, 2008 | 1.340 | 1.437 | 1.232 | 1.425 | 17,660,528 | +0.13(+10.06%) |
Sep 17, 2008 | 1.351 | 1.430 | 1.291 | 1.295 | 13,247,009 | -0.08(-5.85%) |
Sep 16, 2008 | 1.329 | 1.412 | 1.278 | 1.375 | 12,621,724 | +0.01(+0.85%) |
Sep 15, 2008 | 1.402 | 1.453 | 1.353 | 1.364 | 15,172,557 | -0.10(-7.05%) |
Sep 12, 2008 | 1.443 | 1.469 | 1.392 | 1.467 | 10,037,688 | +0.01(+0.42%) |
Sep 11, 2008 | 1.423 | 1.471 | 1.394 | 1.461 | 7,939,241 | -0.00(-0.06%) |
Sep 10, 2008 | 1.493 | 1.503 | 1.445 | 1.462 | 5,889,785 | +0.01(+0.45%) |
Sep 09, 2008 | 1.607 | 1.607 | 1.437 | 1.455 | 8,838,340 | -0.12(-7.57%) |
Sep 08, 2008 | 1.658 | 1.660 | 1.512 | 1.574 | 9,602,060 | +0.00(+0.26%) |
Sep 05, 2008 | 1.505 | 1.593 | 1.478 | 1.570 | 0 | +0.03(+1.87%) |
Sep 04, 2008 | 1.715 | 1.715 | 1.532 | 1.541 | 11,695,292 | -0.15(-8.94%) |
Sep 03, 2008 | 1.791 | 1.815 | 1.655 | 1.693 | 11,716,222 | -0.13(-7.37%) |
Sep 02, 2008 | 1.975 | 1.981 | 1.810 | 1.827 | 6,233,083 | -0.06(-3.24%) |
Aug 29, 2008 | 1.933 | 1.940 | 1.867 | 1.888 | 2,155,295 | -0.09(-4.66%) |
Aug 28, 2008 | 1.938 | 1.985 | 1.938 | 1.981 | 1,844,520 | +0.04(+1.97%) |
Aug 27, 2008 | 1.891 | 1.971 | 1.891 | 1.942 | 2,574,431 | +0.04(+2.04%) |
Aug 26, 2008 | 1.911 | 1.917 | 1.868 | 1.904 | 2,756,715 | -0.01(-0.75%) |
Aug 25, 2008 | 1.961 | 2.012 | 1.918 | 1.918 | 4,208,146 | -0.08(-3.96%) |
Aug 22, 2008 | 1.982 | 2.004 | 1.953 | 1.997 | 5,091,384 | +0.05(+2.77%) |
Aug 21, 2008 | 1.947 | 1.958 | 1.877 | 1.943 | 4,251,244 | -0.03(-1.40%) |
Aug 20, 2008 | 1.987 | 2.012 | 1.939 | 1.971 | 4,927,847 | -0.02(-0.77%) |
Aug 19, 2008 | 2.027 | 2.032 | 1.970 | 1.986 | 3,173,305 | -0.05(-2.53%) |
Aug 18, 2008 | 2.113 | 2.129 | 2.015 | 2.038 | 4,538,299 | -0.08(-3.57%) |
Aug 15, 2008 | 2.163 | 2.163 | 2.086 | 2.113 | 0 | +0.00(+0.16%) |
Aug 14, 2008 | 2.123 | 2.123 | 2.034 | 2.110 | 3,935,012 | +0.03(+1.68%) |
Aug 13, 2008 | 2.093 | 2.123 | 2.036 | 2.075 | 5,734,494 | -0.00(-0.13%) |
Aug 12, 2008 | 2.043 | 2.092 | 2.043 | 2.078 | 5,172,097 | +0.00(+0.22%) |
Aug 11, 2008 | 2.020 | 2.126 | 1.979 | 2.073 | 7,045,066 | +0.06(+3.03%) |
Aug 08, 2008 | 1.929 | 2.021 | 1.925 | 2.012 | 6,950,043 | +0.07(+3.54%) |
Aug 07, 2008 | 1.872 | 2.008 | 1.843 | 1.943 | 10,502,711 | +0.09(+4.76%) |
Aug 06, 2008 | 1.823 | 1.895 | 1.787 | 1.855 | 5,077,754 | +0.01(+0.40%) |
Aug 05, 2008 | 1.839 | 1.855 | 1.775 | 1.848 | 5,196,447 | +0.04(+2.21%) |
Aug 04, 2008 | 1.758 | 1.808 | 1.750 | 1.808 | 3,193,726 | +0.04(+1.98%) |
Aug 01, 2008 | 1.763 | 1.787 | 1.717 | 1.773 | 2,478,463 | -0.00(-0.02%) |
Jul 31, 2008 | 1.828 | 1.849 | 1.753 | 1.773 | 6,117,252 | -0.01(-0.76%) |
Jul 30, 2008 | 1.846 | 1.846 | 1.742 | 1.787 | 3,748,192 | +0.02(+1.19%) |
Jul 29, 2008 | 1.766 | 1.771 | 1.696 | 1.766 | 5,637,483 | +0.09(+5.13%) |
Jul 28, 2008 | 1.693 | 1.735 | 1.671 | 1.679 | 3,120,725 | -0.05(-2.72%) |
Jul 25, 2008 | 1.726 | 1.734 | 1.666 | 1.726 | 4,947,153 | +0.03(+1.68%) |
Jul 24, 2008 | 1.796 | 1.796 | 1.689 | 1.698 | 6,426,620 | -0.13(-7.02%) |
Jul 23, 2008 | 1.815 | 1.874 | 1.792 | 1.826 | 4,990,056 | +0.03(+1.47%) |
Jul 22, 2008 | 1.814 | 1.816 | 1.738 | 1.800 | 12,532,473 | -0.11(-5.76%) |
Jul 21, 2008 | 2.002 | 2.002 | 1.889 | 1.910 | 2,632,759 | -0.02(-1.18%) |
Jul 18, 2008 | 1.919 | 1.940 | 1.848 | 1.933 | 3,703,858 | -0.01(-0.34%) |
Jul 17, 2008 | 1.846 | 1.975 | 1.827 | 1.939 | 6,944,223 | +0.11(+5.97%) |
Jul 16, 2008 | 1.815 | 1.853 | 1.721 | 1.830 | 6,065,569 | +0.08(+4.79%) |
Jul 15, 2008 | 1.696 | 1.814 | 1.658 | 1.746 | 6,359,634 | +0.02(+1.36%) |
Jul 14, 2008 | 1.810 | 1.811 | 1.695 | 1.723 | 7,538,391 | -0.03(-1.83%) |
Jul 11, 2008 | 1.769 | 1.810 | 1.666 | 1.755 | 5,178,621 | -0.01(-0.30%) |
Jul 10, 2008 | 1.660 | 1.769 | 1.649 | 1.760 | 7,306,996 | +0.07(+4.40%) |
Jul 09, 2008 | 1.839 | 1.839 | 1.682 | 1.686 | 6,626,827 | -0.15(-8.33%) |
Jul 08, 2008 | 1.794 | 1.856 | 1.773 | 1.839 | 4,423,341 | +0.02(+0.97%) |
Jul 07, 2008 | 1.806 | 1.901 | 1.757 | 1.822 | 6,267,134 | +0.05(+2.82%) |
Jul 04, 2008 | 1.884 | 1.884 | 1.738 | 1.772 | 4,888,873 | +0.00(+0.00%) |
Jul 03, 2008 | 1.884 | 1.884 | 1.738 | 1.772 | 4,888,873 | -0.10(-5.54%) |
Jul 02, 2008 | 1.999 | 2.186 | 1.863 | 1.876 | 5,539,502 | -0.10(-5.25%) |