Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 25.83 | 25.85 | 25.75 | 25.79 | 3,021,331 | +0.01(+0.04%) |
Jul 01, 2025 | 25.77 | 25.81 | 25.71 | 25.78 | 441,166 | +0.01(+0.04%) |
Jun 30, 2025 | 25.85 | 25.90 | 25.77 | 25.77 | 64,440 | -0.11(-0.43%) |
Jun 27, 2025 | 25.87 | 25.94 | 25.85 | 25.88 | 62,448 | +0.01(+0.04%) |
Jun 26, 2025 | 25.92 | 25.92 | 25.80 | 25.87 | 81,274 | -0.10(-0.39%) |
Jun 25, 2025 | 26.00 | 26.06 | 25.95 | 25.97 | 49,273 | -0.03(-0.12%) |
Jun 24, 2025 | 26.06 | 26.06 | 25.95 | 26.00 | 30,414 | -0.14(-0.54%) |
Jun 23, 2025 | 26.32 | 26.34 | 26.14 | 26.14 | 68,343 | -0.09(-0.32%) |
Jun 20, 2025 | 26.31 | 26.31 | 26.14 | 26.23 | 62,007 | +0.03(+0.10%) |
Jun 18, 2025 | 26.13 | 26.60 | 26.11 | 26.20 | 52,615 | +0.05(+0.19%) |
Jun 17, 2025 | 26.03 | 26.16 | 26.01 | 26.15 | 53,094 | +0.14(+0.54%) |
Jun 16, 2025 | 26.00 | 26.01 | 25.88 | 26.01 | 71,503 | +0.03(+0.12%) |
Jun 13, 2025 | 26.12 | 26.12 | 25.94 | 25.98 | 54,153 | +0.06(+0.22%) |
Jun 12, 2025 | 25.92 | 25.94 | 25.91 | 25.92 | 33,380 | -0.15(-0.57%) |
Jun 11, 2025 | 26.03 | 26.14 | 26.03 | 26.07 | 59,586 | -0.08(-0.31%) |
Jun 10, 2025 | 26.10 | 26.16 | 26.10 | 26.15 | 61,386 | +0.02(+0.08%) |
Jun 09, 2025 | 26.17 | 26.17 | 26.10 | 26.13 | 77,616 | -0.04(-0.15%) |
Jun 06, 2025 | 26.21 | 26.21 | 26.13 | 26.17 | 269,976 | +0.09(+0.35%) |
Jun 05, 2025 | 25.95 | 26.08 | 25.95 | 26.08 | 59,661 | -0.02(-0.08%) |
Jun 04, 2025 | 26.15 | 26.15 | 26.05 | 26.10 | 45,692 | -0.11(-0.42%) |
Jun 03, 2025 | 26.17 | 26.21 | 26.16 | 26.21 | 100,009 | +0.16(+0.61%) |
Jun 02, 2025 | 26.01 | 26.13 | 25.70 | 26.05 | 288,845 | -0.19(-0.72%) |
May 30, 2025 | 26.16 | 26.65 | 26.02 | 26.24 | 60,524 | +0.02(+0.10%) |
May 29, 2025 | 26.28 | 26.28 | 26.19 | 26.21 | 40,594 | -0.11(-0.44%) |
May 28, 2025 | 26.38 | 26.38 | 26.27 | 26.33 | 70,931 | +0.12(+0.46%) |
May 27, 2025 | 26.15 | 26.23 | 26.14 | 26.21 | 62,211 | +0.11(+0.42%) |
May 23, 2025 | 25.88 | 26.18 | 25.88 | 26.10 | 64,011 | -0.20(-0.76%) |
May 22, 2025 | 26.00 | 26.35 | 26.00 | 26.30 | 66,586 | +0.04(+0.15%) |
May 21, 2025 | 26.23 | 26.30 | 26.18 | 26.26 | 104,464 | -0.07(-0.27%) |
May 20, 2025 | 26.51 | 26.51 | 26.31 | 26.33 | 81,303 | -0.04(-0.15%) |
May 19, 2025 | 26.37 | 26.40 | 26.34 | 26.37 | 261,020 | -0.13(-0.49%) |
May 16, 2025 | 26.45 | 26.55 | 26.43 | 26.50 | 242,574 | +0.04(+0.15%) |
May 15, 2025 | 26.42 | 26.60 | 26.33 | 26.46 | 252,483 | -0.05(-0.19%) |
May 14, 2025 | 26.44 | 26.51 | 26.38 | 26.51 | 78,359 | +0.03(+0.11%) |
May 13, 2025 | 26.68 | 26.68 | 26.45 | 26.48 | 73,609 | -0.16(-0.60%) |
May 12, 2025 | 26.44 | 26.68 | 26.44 | 26.64 | 89,200 | +0.42(+1.60%) |
May 09, 2025 | 26.56 | 26.56 | 26.22 | 26.22 | 181,550 | -0.22(-0.83%) |
May 08, 2025 | 26.47 | 26.48 | 26.24 | 26.44 | 104,941 | +0.22(+0.84%) |
May 07, 2025 | 26.00 | 26.23 | 26.00 | 26.22 | 80,651 | +0.22(+0.85%) |
May 06, 2025 | 25.91 | 26.09 | 25.77 | 26.00 | 277,466 | -0.17(-0.65%) |
May 05, 2025 | 26.30 | 26.30 | 26.02 | 26.17 | 160,812 | -0.11(-0.42%) |
May 02, 2025 | 26.30 | 26.31 | 26.18 | 26.28 | 194,235 | -0.02(-0.08%) |