Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	37.91	37.91	36.58	36.91	11,514	-1.05(-2.78%)
Jan 30, 2026	39.56	39.56	37.07	37.96	17,955	-3.80(-9.09%)
Jan 29, 2026	42.58	42.71	41.01	41.76	18,443	-0.77(-1.81%)
Jan 28, 2026	41.00	42.54	41.00	42.53	19,564	+2.41(+6.02%)
Jan 27, 2026	39.93	40.11	39.93	40.11	7,472	+0.33(+0.84%)
Jan 26, 2026	39.85	39.99	39.73	39.78	3,588	+0.19(+0.48%)
Jan 23, 2026	39.57	39.59	39.56	39.59	3,676	+0.29(+0.74%)
Jan 22, 2026	38.75	39.32	38.73	39.29	4,481	+0.67(+1.75%)
Jan 21, 2026	38.96	38.96	38.35	38.62	14,244	+0.49(+1.29%)
Jan 20, 2026	36.50	38.19	36.50	38.13	6,997	+1.31(+3.56%)
Jan 16, 2026	37.00	37.02	36.76	36.81	5,289	-0.19(-0.50%)
Jan 15, 2026	37.06	37.11	36.97	37.00	3,249	-0.13(-0.35%)
Jan 14, 2026	37.08	37.28	37.00	37.13	38,114	+0.30(+0.82%)
Jan 13, 2026	37.06	37.06	36.83	36.83	1,578	-0.06(-0.18%)
Jan 12, 2026	36.95	37.18	36.89	36.89	3,780	+0.67(+1.85%)
Jan 09, 2026	36.12	36.25	36.12	36.22	1,830	+0.25(+0.70%)
Jan 08, 2026	35.78	36.01	35.73	35.97	1,800	+0.17(+0.48%)
Jan 07, 2026	35.72	35.86	35.62	35.80	4,213	-0.30(-0.83%)
Jan 06, 2026	35.80	36.10	35.80	36.10	3,855	+0.43(+1.22%)
Jan 05, 2026	35.45	35.86	35.45	35.66	10,263	+0.88(+2.52%)
Jan 02, 2026	35.60	35.60	34.67	34.79	15,992	+0.04(+0.10%)
Dec 31, 2025	35.00	35.00	34.75	34.75	1,411	-0.15(-0.43%)
Dec 30, 2025	35.19	35.31	34.90	34.90	8,502	+0.03(+0.08%)
Dec 29, 2025	35.38	35.38	34.75	34.87	11,622	-1.44(-3.96%)
Dec 26, 2025	36.23	36.68	36.22	36.31	26,435	+0.32(+0.90%)
Dec 24, 2025	36.14	36.14	35.89	35.99	7,640	-0.10(-0.27%)
Dec 23, 2025	36.00	36.10	35.95	36.09	19,519	+0.27(+0.76%)
Dec 22, 2025	35.76	35.83	35.66	35.81	5,791	+0.57(+1.62%)
Dec 19, 2025	35.23	35.26	35.06	35.24	8,208	+0.03(+0.09%)
Dec 18, 2025	35.12	35.25	35.12	35.21	7,479	-0.01(-0.03%)
Dec 17, 2025	35.20	35.22	35.20	35.22	808	+0.28(+0.82%)
Dec 16, 2025	35.10	35.10	34.94	34.94	1,029	+0.07(+0.20%)
Dec 15, 2025	34.98	34.98	34.79	34.87	2,156	+0.07(+0.21%)
Dec 12, 2025	34.83	34.84	34.79	34.79	1,695	+0.17(+0.49%)
Dec 11, 2025	34.39	34.64	34.39	34.62	2,929	+0.32(+0.92%)
Dec 10, 2025	34.15	34.31	34.07	34.31	2,843	+0.10(+0.30%)
Dec 09, 2025	34.23	34.23	34.21	34.21	300	+0.17(+0.50%)
Dec 08, 2025	34.19	34.19	34.04	34.04	680	-0.04(-0.13%)
Dec 05, 2025	34.23	34.23	34.08	34.08	602	-0.02(-0.05%)
Dec 04, 2025	34.09	34.14	34.09	34.10	1,310	+0.03(+0.08%)
Dec 03, 2025	34.08	34.08	34.07	34.07	432	+0.07(+0.19%)
Dec 02, 2025	34.14	34.14	33.80	34.00	7,926	-0.15(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.