Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	37.38	37.42	37.34	37.35	6,308,364	-0.05(-0.13%)
Dec 08, 2025	37.48	37.48	37.36	37.40	9,960,167	-0.08(-0.21%)
Dec 05, 2025	37.49	37.51	37.44	37.48	6,947,874	-0.01(-0.01%)
Dec 04, 2025	37.47	37.48	37.40	37.48	11,601,453	+0.01(+0.01%)
Dec 03, 2025	37.43	37.51	37.40	37.48	7,026,070	+0.06(+0.17%)
Dec 02, 2025	37.39	37.43	37.35	37.41	8,987,411	+0.05(+0.15%)
Dec 01, 2025	37.32	37.38	37.31	37.36	8,398,025	-0.28(-0.74%)
Nov 28, 2025	37.64	37.66	37.61	37.64	10,641,629	+0.04(+0.09%)
Nov 26, 2025	37.56	37.64	37.54	37.60	5,652,348	+0.04(+0.12%)
Nov 25, 2025	37.42	37.59	37.42	37.56	11,504,204	+0.12(+0.32%)
Nov 24, 2025	37.38	37.45	37.35	37.44	16,957,812	+0.10(+0.27%)
Nov 21, 2025	37.28	37.35	37.22	37.34	9,211,251	+0.12(+0.32%)
Nov 20, 2025	37.35	37.39	37.21	37.22	7,999,623	-0.01(-0.03%)
Nov 19, 2025	37.23	37.30	37.20	37.23	12,248,301	+0.02(+0.05%)
Nov 18, 2025	37.16	37.24	37.16	37.21	19,930,720	+0.00(+0.00%)
Nov 17, 2025	37.26	37.28	37.17	37.21	12,416,485	-0.06(-0.16%)
Nov 14, 2025	37.20	37.34	37.20	37.27	9,930,191	+0.01(+0.03%)
Nov 13, 2025	37.36	37.37	37.24	37.26	14,028,158	-0.17(-0.45%)
Nov 12, 2025	37.51	37.51	37.40	37.43	10,445,565	-0.06(-0.17%)
Nov 11, 2025	37.45	37.50	37.45	37.49	2,066,741	+0.05(+0.15%)
Nov 10, 2025	37.37	37.47	37.37	37.44	8,960,999	+0.11(+0.29%)
Nov 07, 2025	37.27	37.33	37.21	37.33	6,842,544	+0.03(+0.08%)
Nov 06, 2025	37.32	37.32	37.23	37.30	8,813,839	+0.03(+0.08%)
Nov 05, 2025	37.26	37.30	37.24	37.27	5,740,108	+0.04(+0.09%)
Nov 04, 2025	37.19	37.27	37.17	37.23	26,964,116	-0.02(-0.04%)
Nov 03, 2025	37.38	37.38	37.24	37.25	29,258,420	-0.12(-0.32%)
Oct 31, 2025	37.43	37.45	37.34	37.37	17,408,346	+0.00(+0.00%)
Oct 30, 2025	37.38	37.44	37.36	37.37	17,811,322	-0.07(-0.19%)
Oct 29, 2025	37.55	37.56	37.41	37.44	6,765,997	-0.11(-0.29%)
Oct 28, 2025	37.60	37.60	37.54	37.55	8,300,055	-0.04(-0.11%)
Oct 27, 2025	37.56	37.61	37.52	37.59	16,877,282	+0.10(+0.27%)
Oct 24, 2025	37.49	37.50	37.44	37.49	5,267,639	+0.10(+0.27%)
Oct 23, 2025	37.33	37.39	37.32	37.39	11,384,523	+0.07(+0.19%)
Oct 22, 2025	37.35	37.37	37.27	37.32	25,855,498	-0.05(-0.13%)
Oct 21, 2025	37.39	37.41	37.34	37.37	15,060,861	-0.02(-0.05%)
Oct 20, 2025	37.34	37.40	37.33	37.39	12,035,231	+0.06(+0.16%)
Oct 17, 2025	37.21	37.33	37.20	37.33	13,202,756	+0.09(+0.24%)
Oct 16, 2025	37.36	37.37	37.20	37.24	11,786,873	-0.10(-0.27%)
Oct 15, 2025	37.33	37.38	37.27	37.34	14,163,819	+0.11(+0.29%)
Oct 14, 2025	37.06	37.27	37.04	37.23	11,919,186	+0.04(+0.11%)
Oct 13, 2025	37.07	37.19	37.06	37.19	5,706,664	+0.21(+0.56%)
Oct 10, 2025	37.21	37.22	36.96	36.98	18,572,154	-0.20(-0.53%)
Oct 09, 2025	37.28	37.28	37.12	37.18	8,333,256	-0.11(-0.29%)
Oct 08, 2025	37.36	37.38	37.28	37.29	12,900,124	-0.05(-0.13%)
Oct 07, 2025	37.39	37.40	37.33	37.34	9,661,603	-0.04(-0.11%)
Oct 06, 2025	37.41	37.42	37.37	37.38	15,926,655	-0.01(-0.01%)
Oct 03, 2025	37.41	37.43	37.37	37.38	8,657,820	-0.01(-0.04%)
Oct 02, 2025	37.43	37.45	37.38	37.40	8,988,160	-0.04(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.