Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	40.35	40.46	39.70	40.42	158,490	+0.04(+0.09%)
Jul 30, 2020	39.93	40.47	39.86	40.38	91,778	-0.03(-0.07%)
Jul 29, 2020	39.79	40.42	39.70	40.41	150,625	+0.74(+1.87%)
Jul 28, 2020	38.75	39.81	38.73	39.67	117,673	+0.84(+2.16%)
Jul 27, 2020	38.58	38.87	37.93	38.83	109,614	+0.29(+0.76%)
Jul 24, 2020	38.63	38.79	38.46	38.53	92,807	-0.29(-0.76%)
Jul 23, 2020	38.93	39.17	38.40	38.83	96,022	-0.23(-0.59%)
Jul 22, 2020	38.12	39.06	38.01	39.06	92,683	+0.77(+2.00%)
Jul 21, 2020	38.40	38.67	38.19	38.29	116,107	+0.22(+0.59%)
Jul 20, 2020	38.60	38.72	37.93	38.07	121,497	-0.70(-1.80%)
Jul 17, 2020	38.33	38.89	38.11	38.76	186,848	+0.53(+1.38%)
Jul 16, 2020	38.56	38.71	38.15	38.24	224,810	-0.59(-1.52%)
Jul 15, 2020	38.84	39.08	38.47	38.83	329,490	+0.56(+1.47%)
Jul 14, 2020	38.00	38.48	37.96	38.27	196,523	+0.24(+0.63%)
Jul 13, 2020	38.52	38.82	38.02	38.02	120,904	-0.33(-0.86%)
Jul 10, 2020	38.05	38.54	38.04	38.35	152,101	+0.19(+0.49%)
Jul 09, 2020	38.45	38.45	37.60	38.17	164,471	-0.32(-0.83%)
Jul 08, 2020	38.54	38.77	38.17	38.49	153,488	-0.06(-0.16%)
Jul 07, 2020	39.13	39.16	38.51	38.55	151,597	-0.94(-2.37%)
Jul 06, 2020	40.33	40.39	39.43	39.49	152,978	-0.12(-0.29%)
Jul 02, 2020	40.33	40.65	39.45	39.60	101,886	-0.16(-0.40%)
Jul 01, 2020	38.81	39.93	38.81	39.76	144,311	+0.97(+2.51%)
Jun 30, 2020	38.60	39.09	38.37	38.79	785,342	+0.30(+0.79%)
Jun 29, 2020	38.02	38.49	37.54	38.49	404,155	+0.74(+1.96%)
Jun 26, 2020	38.30	38.47	37.67	37.75	171,716	-0.70(-1.81%)
Jun 25, 2020	37.69	38.45	37.69	38.44	208,619	+0.53(+1.39%)
Jun 24, 2020	38.44	38.48	36.97	37.92	455,715	-1.01(-2.59%)
Jun 23, 2020	39.53	39.69	38.84	38.93	363,808	-0.22(-0.57%)
Jun 22, 2020	39.05	39.25	38.43	39.15	757,060	+0.03(+0.07%)
Jun 19, 2020	40.73	40.73	39.10	39.12	201,532	-1.05(-2.62%)
Jun 18, 2020	40.13	40.34	39.87	40.17	198,474	-0.35(-0.86%)
Jun 17, 2020	41.34	41.35	40.50	40.52	130,708	-0.68(-1.65%)
Jun 16, 2020	41.71	41.93	40.56	41.20	196,311	+0.91(+2.26%)
Jun 15, 2020	38.53	40.55	38.32	40.29	109,176	+0.48(+1.21%)
Jun 12, 2020	39.47	39.92	38.57	39.81	117,091	+1.51(+3.95%)
Jun 11, 2020	38.96	39.62	38.22	38.29	202,171	-2.63(-6.43%)
Jun 10, 2020	42.09	42.16	40.58	40.93	134,609	-1.27(-3.00%)
Jun 09, 2020	42.29	42.49	41.75	42.19	139,528	-0.90(-2.10%)
Jun 08, 2020	42.69	43.11	42.53	43.09	223,476	+1.12(+2.66%)
Jun 05, 2020	41.48	42.65	41.48	41.98	177,838	+1.77(+4.41%)
Jun 04, 2020	40.31	40.31	39.64	40.21	176,477	-0.17(-0.42%)
Jun 03, 2020	39.26	40.57	39.26	40.38	141,441	+1.45(+3.73%)
Jun 02, 2020	38.95	39.10	38.61	38.92	86,172	+0.30(+0.78%)
Jun 01, 2020	37.65	38.86	37.63	38.62	201,397	+0.91(+2.42%)
May 29, 2020	37.89	38.08	37.48	37.71	1,241,933	-0.52(-1.37%)
May 28, 2020	38.56	38.57	37.89	38.23	209,040	+0.01(+0.02%)
May 27, 2020	38.50	38.57	37.37	38.22	165,667	+0.62(+1.65%)
May 26, 2020	37.04	37.74	37.04	37.60	90,772	+1.55(+4.30%)
May 22, 2020	35.82	36.06	35.60	36.05	167,111	+0.21(+0.59%)
May 21, 2020	35.59	36.09	35.46	35.84	269,965	+0.04(+0.12%)
May 20, 2020	35.80	35.94	35.46	35.80	277,267	+0.35(+1.00%)
May 19, 2020	35.65	35.93	35.27	35.44	470,560	-0.32(-0.89%)
May 18, 2020	34.72	36.04	34.72	35.76	409,329	+2.20(+6.54%)
May 15, 2020	33.47	33.59	32.95	33.57	252,361	-0.17(-0.50%)
May 14, 2020	33.06	33.73	32.17	33.73	2,298,104	+0.17(+0.50%)
May 13, 2020	34.23	34.28	33.38	33.57	2,195,386	-0.86(-2.50%)
May 12, 2020	36.41	36.41	34.42	34.42	291,670	-1.81(-4.99%)
May 11, 2020	36.33	36.88	36.07	36.23	202,338	-0.71(-1.92%)
May 08, 2020	36.50	37.06	36.42	36.94	150,852	+0.90(+2.51%)
May 07, 2020	35.76	36.56	35.76	36.04	302,238	+0.64(+1.80%)
May 06, 2020	36.22	36.39	35.40	35.40	160,579	-0.71(-1.96%)
May 05, 2020	36.38	36.73	36.06	36.11	401,835	+0.09(+0.25%)
May 04, 2020	35.78	36.02	35.26	36.02	348,251	-0.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.