Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.16	39.16	39.10	39.14	2,328	+0.00(+0.01%)
Aug 30, 2016	39.30	39.30	38.84	39.14	3,259	-0.05(-0.14%)
Aug 29, 2016	39.09	39.30	39.09	39.19	4,191	+0.35(+0.90%)
Aug 26, 2016	39.28	39.48	38.64	38.84	3,082	-0.42(-1.06%)
Aug 25, 2016	39.00	39.27	39.00	39.26	7,152	+0.16(+0.42%)
Aug 24, 2016	38.89	39.12	38.89	39.10	5,375	-0.15(-0.39%)
Aug 23, 2016	39.29	39.31	39.25	39.25	3,371	+0.05(+0.12%)
Aug 22, 2016	38.95	39.21	38.95	39.21	6,327	+0.19(+0.49%)
Aug 19, 2016	39.06	39.06	38.95	39.02	5,250	-0.25(-0.64%)
Aug 18, 2016	39.32	39.39	39.20	39.27	6,299	-0.12(-0.31%)
Aug 17, 2016	39.26	39.39	39.06	39.39	5,205	+0.14(+0.37%)
Aug 16, 2016	39.64	39.64	39.19	39.24	6,159	-0.46(-1.15%)
Aug 15, 2016	39.97	39.97	39.70	39.70	2,746	-0.11(-0.27%)
Aug 12, 2016	39.80	40.10	39.74	39.81	3,921	+0.14(+0.36%)
Aug 11, 2016	39.86	39.86	39.48	39.66	11,222	-0.38(-0.94%)
Aug 10, 2016	40.08	40.15	39.98	40.04	3,469	-0.03(-0.08%)
Aug 09, 2016	39.84	40.07	39.84	40.07	1,372	+0.21(+0.53%)
Aug 08, 2016	39.96	40.03	39.84	39.86	2,092	+0.02(+0.05%)
Aug 05, 2016	39.99	40.01	39.83	39.84	31,431	-0.06(-0.16%)
Aug 04, 2016	40.09	40.09	39.80	39.90	11,091	-0.05(-0.11%)
Aug 03, 2016	40.36	40.36	39.84	39.95	7,740	-0.30(-0.74%)
Aug 02, 2016	40.41	40.41	40.18	40.25	1,691	-0.54(-1.32%)
Aug 01, 2016	40.87	40.87	40.63	40.78	8,001	+0.14(+0.34%)
Jul 29, 2016	40.30	40.75	40.30	40.65	3,749	+0.39(+0.98%)
Jul 28, 2016	40.00	40.37	40.00	40.25	2,885	+0.30(+0.74%)
Jul 27, 2016	40.03	40.03	39.90	39.96	2,449	-0.31(-0.77%)
Jul 26, 2016	40.38	40.38	40.24	40.27	6,813	-0.13(-0.32%)
Jul 25, 2016	40.41	40.42	40.29	40.40	2,409	-0.18(-0.45%)
Jul 22, 2016	40.11	40.61	40.11	40.58	8,925	+0.53(+1.33%)
Jul 21, 2016	39.94	40.09	39.94	40.05	3,037	-0.06(-0.15%)
Jul 20, 2016	40.16	40.16	40.02	40.11	7,906	+0.01(+0.02%)
Jul 19, 2016	39.92	40.12	39.87	40.10	9,811	+0.18(+0.46%)
Jul 18, 2016	39.88	39.97	39.84	39.92	17,264	+0.11(+0.28%)
Jul 15, 2016	39.74	39.92	39.73	39.81	8,495	-0.13(-0.33%)
Jul 14, 2016	40.17	40.17	39.87	39.94	12,618	-0.28(-0.69%)
Jul 13, 2016	40.12	40.27	40.07	40.22	4,814	+0.17(+0.43%)
Jul 12, 2016	39.89	40.04	39.73	40.04	5,919	-0.03(-0.07%)
Jul 11, 2016	39.99	40.12	39.70	40.07	76,014	+0.24(+0.60%)
Jul 08, 2016	39.55	39.83	39.43	39.83	5,994	+0.72(+1.84%)
Jul 07, 2016	39.61	39.61	39.11	39.11	5,729	-0.52(-1.30%)
Jul 06, 2016	39.75	39.75	39.52	39.63	42,802	-0.15(-0.38%)
Jul 05, 2016	39.39	39.82	39.39	39.78	48,940	+0.30(+0.76%)
Jul 01, 2016	39.26	39.48	39.48	39.48	3,424	+0.25(+0.65%)
Jun 30, 2016	38.99	39.28	38.86	39.23	6,314	+0.21(+0.53%)
Jun 29, 2016	38.96	39.02	38.83	39.02	3,428	+0.67(+1.74%)
Jun 28, 2016	37.88	38.40	37.88	38.36	5,542	+0.69(+1.83%)
Jun 27, 2016	37.43	37.71	37.18	37.66	5,807	+0.15(+0.40%)
Jun 24, 2016	37.09	37.91	37.09	37.51	3,956	-0.40(-1.05%)
Jun 23, 2016	37.95	37.95	37.91	37.91	1,422	+0.12(+0.33%)
Jun 22, 2016	37.83	37.84	37.71	37.79	16,504	-0.07(-0.18%)
Jun 21, 2016	37.68	37.86	37.68	37.86	2,191	+0.18(+0.49%)
Jun 20, 2016	37.83	37.83	37.67	37.67	1,854	+0.16(+0.42%)
Jun 17, 2016	37.66	37.66	37.30	37.52	4,509	-0.10(-0.28%)
Jun 16, 2016	37.47	37.62	37.47	37.62	2,336	+0.17(+0.46%)
Jun 15, 2016	37.30	37.51	37.30	37.45	1,745	+0.36(+0.97%)
Jun 14, 2016	37.03	37.21	36.97	37.09	2,216	-0.21(-0.58%)
Jun 13, 2016	37.22	37.43	37.22	37.30	5,187	+0.12(+0.33%)
Jun 10, 2016	37.20	37.23	37.10	37.18	5,460	-0.06(-0.16%)
Jun 09, 2016	37.22	37.24	37.12	37.24	2,352	+0.03(+0.08%)
Jun 08, 2016	37.02	37.21	36.96	37.21	6,378	+0.17(+0.45%)
Jun 07, 2016	37.04	37.22	36.99	37.04	7,315	+0.17(+0.47%)
Jun 06, 2016	37.02	37.03	36.70	36.87	3,149	-0.17(-0.45%)
Jun 03, 2016	37.00	37.09	37.00	37.04	1,616	+0.05(+0.13%)
Jun 02, 2016	36.67	36.99	36.63	36.99	6,666	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.