Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.25	39.65	38.73	39.11	257,420	+0.04(+0.09%)
Sep 29, 2020	39.48	39.48	38.70	39.08	144,594	-0.44(-1.11%)
Sep 28, 2020	39.07	39.68	39.07	39.52	301,772	+0.98(+2.55%)
Sep 25, 2020	37.73	38.53	37.62	38.53	132,851	+0.80(+2.11%)
Sep 24, 2020	37.66	38.29	37.47	37.74	154,328	+0.17(+0.45%)
Sep 23, 2020	38.84	38.91	37.56	37.57	222,113	-1.19(-3.06%)
Sep 22, 2020	38.42	39.15	38.42	38.75	147,823	+0.40(+1.04%)
Sep 21, 2020	39.21	39.21	38.15	38.35	130,519	-1.28(-3.22%)
Sep 18, 2020	40.55	40.55	39.63	39.63	106,177	-0.94(-2.32%)
Sep 17, 2020	40.87	41.17	40.31	40.57	309,274	-0.67(-1.63%)
Sep 16, 2020	41.20	41.63	41.01	41.25	183,970	+0.27(+0.65%)
Sep 15, 2020	40.89	41.45	40.85	40.98	181,586	+0.27(+0.68%)
Sep 14, 2020	39.91	40.82	39.88	40.70	132,410	+0.77(+1.93%)
Sep 10, 2020		39.93	39.93	39.93	0	-0.48(-1.19%)
Sep 09, 2020	40.36	40.95	40.25	40.41	176,382	+0.26(+0.64%)
Sep 08, 2020	40.70	40.70	39.92	40.15	203,335	-0.54(-1.33%)
Sep 04, 2020	40.90	41.09	39.99	40.70	151,940	-0.05(-0.13%)
Sep 03, 2020	41.17	41.70	40.52	40.75	258,965	-0.46(-1.12%)
Sep 02, 2020	40.50	41.23	40.17	41.21	142,219	+0.72(+1.77%)
Sep 01, 2020	40.29	40.52	39.94	40.49	139,622	+0.02(+0.04%)
Aug 31, 2020	40.89	40.93	40.33	40.47	105,232	-0.20(-0.50%)
Aug 27, 2020		40.68	40.68	40.68	0	+0.14(+0.35%)
Aug 25, 2020		40.54	40.54	40.54	0	+0.12(+0.29%)
Aug 24, 2020	40.08	40.42	39.54	40.42	103,437	+0.41(+1.02%)
Aug 21, 2020	39.90	40.14	39.54	40.01	98,738	-0.04(-0.11%)
Aug 20, 2020	39.35	40.27	39.35	40.06	165,609	+0.50(+1.26%)
Aug 19, 2020	40.37	40.37	39.48	39.56	119,882	-0.74(-1.83%)
Aug 18, 2020	40.61	40.61	39.99	40.30	344,938	-0.25(-0.61%)
Aug 17, 2020	40.19	40.56	40.05	40.54	217,311	+0.35(+0.88%)
Aug 14, 2020	40.06	40.59	40.01	40.19	247,297	+0.04(+0.11%)
Aug 13, 2020	40.62	40.95	40.06	40.15	214,383	-0.63(-1.54%)
Aug 12, 2020	40.86	40.87	40.42	40.78	139,723	+0.32(+0.79%)
Aug 11, 2020	41.44	41.55	40.31	40.46	378,839	-0.57(-1.38%)
Aug 10, 2020	40.93	41.33	40.81	41.02	171,665	+0.19(+0.46%)
Aug 07, 2020	40.12	40.84	40.07	40.84	147,431	+0.59(+1.48%)
Aug 06, 2020	40.05	40.41	40.01	40.24	123,352	+0.10(+0.24%)
Aug 05, 2020	40.49	40.60	39.95	40.15	109,307	-0.19(-0.46%)
Aug 04, 2020	39.61	40.38	39.59	40.33	170,239	+0.64(+1.61%)
Aug 03, 2020	40.14	40.14	39.38	39.69	99,657	-0.50(-1.24%)
Jul 31, 2020	40.13	40.23	39.48	40.19	159,379	+0.04(+0.09%)
Jul 30, 2020	39.71	40.24	39.64	40.15	92,293	-0.03(-0.07%)
Jul 29, 2020	39.57	40.19	39.48	40.18	151,470	+0.74(+1.87%)
Jul 28, 2020	38.53	39.59	38.51	39.44	118,333	+0.83(+2.16%)
Jul 27, 2020	38.36	38.65	37.71	38.61	110,228	+0.29(+0.76%)
Jul 24, 2020	38.42	38.58	38.25	38.32	93,328	-0.29(-0.76%)
Jul 23, 2020	38.71	38.95	38.18	38.61	96,560	-0.23(-0.59%)
Jul 22, 2020	37.91	38.84	37.80	38.84	93,203	+0.76(+2.00%)
Jul 21, 2020	38.18	38.45	37.97	38.08	116,758	+0.22(+0.59%)
Jul 20, 2020	38.38	38.50	37.72	37.86	122,178	-0.69(-1.80%)
Jul 17, 2020	38.11	38.67	37.90	38.55	187,896	+0.52(+1.38%)
Jul 16, 2020	38.34	38.50	37.94	38.02	226,070	-0.59(-1.52%)
Jul 15, 2020	38.62	38.86	38.26	38.61	331,338	+0.56(+1.47%)
Jul 14, 2020	37.79	38.26	37.75	38.05	197,626	+0.24(+0.63%)
Jul 13, 2020	38.31	38.60	37.81	37.81	121,582	-0.33(-0.86%)
Jul 10, 2020	37.84	38.33	37.83	38.14	152,954	+0.19(+0.49%)
Jul 09, 2020	38.24	38.24	37.40	37.95	165,394	-0.32(-0.83%)
Jul 08, 2020	38.33	38.56	37.96	38.27	154,349	-0.06(-0.16%)
Jul 07, 2020	38.91	38.94	38.29	38.34	152,447	-0.93(-2.37%)
Jul 06, 2020	40.11	40.16	39.21	39.27	153,836	-0.12(-0.29%)
Jul 02, 2020	40.11	40.42	39.23	39.38	102,458	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.