Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.54	44.92	43.11	44.51	1,221,515	-1.09(-2.40%)
Feb 27, 2020	47.63	47.64	45.60	45.60	327,526	-2.63(-5.46%)
Feb 26, 2020	48.73	49.18	48.22	48.23	248,981	-0.45(-0.93%)
Feb 25, 2020	50.30	50.30	48.64	48.69	256,196	-1.50(-3.00%)
Feb 24, 2020	50.32	50.61	49.98	50.19	154,161	-0.70(-1.38%)
Feb 21, 2020	50.71	50.93	50.61	50.89	105,289	+0.20(+0.40%)
Feb 20, 2020	50.03	50.70	50.03	50.69	204,370	+0.73(+1.45%)
Feb 19, 2020	50.74	50.74	49.96	49.96	238,247	-0.76(-1.50%)
Feb 18, 2020	50.73	50.84	50.40	50.73	116,156	-0.01(-0.02%)
Feb 14, 2020	50.30	50.73	50.30	50.73	154,904	+0.57(+1.13%)
Feb 13, 2020	49.70	50.25	49.70	50.17	118,576	+0.35(+0.70%)
Feb 12, 2020	49.73	50.03	49.51	49.82	86,980	+0.17(+0.35%)
Feb 11, 2020	49.72	49.86	49.51	49.64	173,994	+0.01(+0.02%)
Feb 10, 2020	49.34	49.63	49.26	49.63	128,234	+0.57(+1.16%)
Feb 07, 2020	49.19	49.28	48.98	49.06	201,890	-0.06(-0.12%)
Feb 06, 2020	49.05	49.28	49.02	49.12	353,409	+0.17(+0.34%)
Feb 05, 2020	49.12	49.15	48.86	48.96	500,364	-0.01(-0.02%)
Feb 04, 2020	48.62	49.13	48.50	48.97	167,185	+0.50(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.