Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.11	26.11	25.79	25.88	18,613	-0.13(-0.50%)
Aug 29, 2013	25.88	26.01	25.88	26.01	206,308	+0.04(+0.16%)
Aug 28, 2013	26.05	26.05	25.92	25.97	5,683	-0.18(-0.67%)
Aug 27, 2013	25.97	26.16	25.94	26.15	9,622	+0.00(+0.00%)
Aug 26, 2013	26.21	26.32	26.14	26.15	10,456	-0.05(-0.21%)
Aug 23, 2013	25.88	26.23	25.88	26.20	99,433	+0.31(+1.18%)
Aug 22, 2013	25.81	25.90	25.70	25.90	6,444	-0.05(-0.21%)
Aug 21, 2013	25.61	25.98	25.61	25.95	5,997	+0.10(+0.39%)
Aug 20, 2013	25.33	25.90	25.33	25.85	23,546	+0.47(+1.87%)
Aug 19, 2013	25.52	25.52	25.35	25.37	11,180	-0.27(-1.05%)
Aug 16, 2013	26.04	26.06	25.64	25.64	6,636	-0.61(-2.34%)
Aug 15, 2013	26.17	26.26	26.09	26.26	14,128	-0.44(-1.64%)
Aug 14, 2013	26.68	26.78	26.65	26.70	4,262	+0.01(+0.03%)
Aug 13, 2013	27.16	27.16	26.69	26.69	10,831	-0.42(-1.56%)
Aug 12, 2013	27.14	27.14	27.03	27.11	6,388	-0.24(-0.89%)
Aug 09, 2013	26.90	27.43	26.90	27.35	15,972	+0.25(+0.93%)
Aug 08, 2013	27.15	27.17	26.97	27.10	16,681	-0.02(-0.06%)
Aug 07, 2013	27.19	27.19	27.02	27.12	11,936	-0.09(-0.31%)
Aug 06, 2013	27.27	27.37	27.20	27.20	16,299	-0.09(-0.32%)
Aug 05, 2013	27.33	27.40	27.25	27.29	7,078	-0.10(-0.36%)
Aug 02, 2013	27.54	27.65	27.39	27.39	8,903	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.