Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 57.21 | 57.42 | 57.21 | 57.38 | 7,058 | +0.49(+0.87%) |
Jul 02, 2025 | 56.58 | 56.92 | 56.58 | 56.89 | 13,527 | +0.22(+0.39%) |
Jul 01, 2025 | 56.61 | 56.77 | 56.50 | 56.67 | 8,403 | -0.21(-0.37%) |
Jun 30, 2025 | 56.78 | 56.88 | 56.61 | 56.88 | 22,285 | +0.29(+0.52%) |
Jun 27, 2025 | 56.43 | 56.71 | 56.25 | 56.59 | 11,421 | +0.31(+0.56%) |
Jun 26, 2025 | 56.05 | 56.27 | 56.03 | 56.27 | 12,222 | +0.41(+0.73%) |
Jun 25, 2025 | 55.83 | 55.94 | 55.81 | 55.87 | 11,847 | +0.06(+0.11%) |
Jun 24, 2025 | 55.50 | 55.81 | 55.36 | 55.80 | 48,757 | +0.65(+1.18%) |
Jun 23, 2025 | 54.47 | 55.15 | 54.41 | 55.15 | 16,925 | +0.65(+1.19%) |
Jun 20, 2025 | 55.02 | 55.02 | 54.44 | 54.50 | 17,465 | -0.29(-0.52%) |
Jun 18, 2025 | 54.93 | 55.08 | 54.75 | 54.79 | 7,626 | -0.10(-0.18%) |
Jun 17, 2025 | 55.17 | 55.18 | 54.80 | 54.89 | 6,177 | -0.53(-0.96%) |
Jun 16, 2025 | 55.14 | 55.49 | 55.14 | 55.42 | 7,526 | +0.73(+1.33%) |
Jun 13, 2025 | 54.86 | 55.25 | 54.69 | 54.69 | 15,593 | -0.81(-1.46%) |
Jun 12, 2025 | 55.18 | 55.56 | 55.18 | 55.51 | 36,129 | +0.10(+0.17%) |
Jun 11, 2025 | 55.56 | 55.70 | 55.22 | 55.41 | 14,798 | -0.08(-0.15%) |
Jun 10, 2025 | 55.10 | 55.56 | 55.10 | 55.49 | 11,981 | +0.34(+0.62%) |
Jun 09, 2025 | 55.06 | 55.19 | 55.03 | 55.15 | 6,457 | +0.13(+0.24%) |
Jun 06, 2025 | 55.12 | 55.12 | 54.90 | 55.02 | 4,001 | +0.63(+1.15%) |
Jun 05, 2025 | 54.67 | 54.97 | 54.28 | 54.39 | 4,362 | -0.38(-0.70%) |
Jun 04, 2025 | 54.86 | 54.89 | 54.74 | 54.78 | 19,009 | +0.08(+0.15%) |
Jun 03, 2025 | 54.40 | 54.87 | 54.39 | 54.69 | 7,525 | +0.31(+0.57%) |
Jun 02, 2025 | 54.01 | 54.38 | 53.99 | 54.38 | 7,448 | +0.04(+0.08%) |
May 30, 2025 | 54.30 | 54.39 | 53.90 | 54.34 | 10,792 | -0.13(-0.24%) |
May 29, 2025 | 54.66 | 54.70 | 54.26 | 54.47 | 15,725 | +0.34(+0.63%) |
May 28, 2025 | 54.56 | 54.56 | 54.13 | 54.13 | 8,726 | -0.33(-0.60%) |
May 27, 2025 | 53.90 | 54.49 | 53.89 | 54.46 | 53,754 | +1.14(+2.14%) |
May 23, 2025 | 53.05 | 53.56 | 53.05 | 53.32 | 10,905 | -0.38(-0.71%) |
May 22, 2025 | 53.65 | 53.98 | 53.65 | 53.71 | 10,170 | +0.06(+0.11%) |
May 21, 2025 | 54.23 | 54.51 | 53.65 | 53.65 | 25,298 | -0.79(-1.45%) |
May 20, 2025 | 54.50 | 54.57 | 54.19 | 54.43 | 9,646 | -0.31(-0.56%) |
May 19, 2025 | 53.93 | 54.74 | 53.93 | 54.74 | 12,308 | +0.20(+0.36%) |
May 16, 2025 | 54.36 | 54.54 | 54.19 | 54.54 | 28,061 | +0.52(+0.95%) |
May 15, 2025 | 53.73 | 54.13 | 53.60 | 54.03 | 38,826 | +0.31(+0.58%) |
May 14, 2025 | 53.60 | 53.82 | 53.57 | 53.72 | 17,647 | +0.25(+0.46%) |
May 13, 2025 | 53.09 | 53.60 | 53.09 | 53.47 | 21,908 | +0.41(+0.78%) |
May 12, 2025 | 52.81 | 53.06 | 52.60 | 53.06 | 8,279 | +1.64(+3.19%) |
May 09, 2025 | 51.64 | 51.70 | 51.31 | 51.42 | 23,439 | -0.12(-0.22%) |
May 08, 2025 | 51.49 | 51.89 | 51.40 | 51.53 | 19,166 | +0.46(+0.89%) |
May 07, 2025 | 51.01 | 51.16 | 50.71 | 51.07 | 24,574 | +0.12(+0.23%) |
May 06, 2025 | 50.89 | 51.29 | 50.75 | 50.96 | 19,042 | -0.39(-0.76%) |
May 05, 2025 | 51.19 | 51.61 | 51.19 | 51.34 | 25,226 | -0.06(-0.12%) |
May 02, 2025 | 51.24 | 51.59 | 51.21 | 51.40 | 33,872 | +0.98(+1.94%) |