Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	49.73	49.73	47.99	48.29	137,872	-1.77(-3.54%)
Dec 03, 2025	50.20	50.63	49.57	50.06	76,699	+0.10(+0.20%)
Dec 02, 2025	50.22	50.22	49.21	49.96	180,884	+0.02(+0.04%)
Dec 01, 2025	49.94	50.15	49.34	49.94	115,811	-0.29(-0.58%)
Nov 28, 2025	50.36	50.84	49.83	50.23	65,013	-0.09(-0.18%)
Nov 26, 2025	49.99	51.00	49.99	50.32	267,636	+0.14(+0.28%)
Nov 25, 2025	49.71	50.44	49.27	50.18	150,809	+0.88(+1.78%)
Nov 24, 2025	48.97	49.51	48.62	49.30	212,814	+0.26(+0.53%)
Nov 21, 2025	49.44	49.71	48.90	49.04	119,130	+0.03(+0.06%)
Nov 20, 2025	48.19	49.12	47.18	49.01	116,719	+1.01(+2.10%)
Nov 19, 2025	47.93	48.32	47.55	48.00	121,337	+0.04(+0.08%)
Nov 18, 2025	48.26	48.55	47.67	47.96	65,258	-0.04(-0.08%)
Nov 17, 2025	48.24	48.48	47.74	48.00	74,614	+0.00(+0.00%)
Nov 14, 2025	47.55	48.02	46.91	48.00	216,304	+0.52(+1.10%)
Nov 13, 2025	47.51	47.91	47.31	47.48	74,000	-0.31(-0.65%)
Nov 12, 2025	47.67	48.14	47.35	47.79	136,305	-0.15(-0.31%)
Nov 11, 2025	47.23	48.00	47.01	47.94	136,273	+0.80(+1.70%)
Nov 10, 2025	47.41	48.30	46.52	47.14	78,999	-0.30(-0.63%)
Nov 07, 2025	47.35	47.67	46.88	47.43	155,025	+0.31(+0.65%)
Nov 06, 2025	47.29	48.38	47.01	47.13	102,514	-0.42(-0.88%)
Nov 05, 2025	48.05	48.56	47.24	47.54	114,843	-0.74(-1.54%)
Nov 04, 2025	48.74	49.98	47.42	48.29	162,776	-0.36(-0.73%)
Nov 03, 2025	48.10	48.95	47.49	48.64	148,564	+0.35(+0.72%)
Oct 31, 2025	47.99	48.59	47.24	48.30	125,360	-0.12(-0.25%)
Oct 30, 2025	47.94	48.90	47.94	48.41	75,627	+0.18(+0.37%)
Oct 29, 2025	49.43	49.53	48.00	48.24	78,649	-1.37(-2.76%)
Oct 28, 2025	49.47	49.83	48.74	49.60	77,945	+0.00(+0.00%)
Oct 27, 2025	49.62	49.76	48.83	49.60	72,602	-0.12(-0.24%)
Oct 24, 2025	49.46	49.72	49.00	49.72	67,442	+0.49(+0.99%)
Oct 23, 2025	49.52	49.82	48.45	49.24	71,335	-0.26(-0.52%)
Oct 22, 2025	49.47	49.80	48.86	49.49	76,026	+0.24(+0.48%)
Oct 21, 2025	49.60	49.60	48.67	49.26	73,371	-0.14(-0.28%)
Oct 20, 2025	48.61	49.53	48.53	49.39	71,173	+0.79(+1.63%)
Oct 17, 2025	47.79	48.66	47.40	48.60	106,828	+1.00(+2.10%)
Oct 16, 2025	47.92	48.22	47.30	47.60	99,295	-0.32(-0.66%)
Oct 15, 2025	47.40	48.05	47.29	47.92	75,945	+0.47(+0.98%)
Oct 14, 2025	47.07	47.54	46.71	47.45	61,253	+0.44(+0.93%)
Oct 13, 2025	47.35	47.70	46.62	47.02	70,701	-0.37(-0.77%)
Oct 10, 2025	47.68	48.24	47.38	47.38	85,273	-0.15(-0.31%)
Oct 09, 2025	47.89	48.12	47.51	47.53	76,750	-0.06(-0.13%)
Oct 08, 2025	47.26	47.64	46.75	47.59	106,232	+0.64(+1.37%)
Oct 07, 2025	46.36	47.26	46.33	46.95	73,267	+0.61(+1.33%)
Oct 06, 2025	46.44	46.71	45.97	46.33	95,994	-0.04(-0.09%)
Oct 03, 2025	46.24	46.99	46.07	46.37	95,998	+0.13(+0.28%)
Oct 02, 2025	46.73	47.08	46.07	46.24	262,349	-0.53(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.