Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	31.96	32.33	31.10	31.13	151,526	-0.99(-3.08%)
Dec 04, 2025	32.61	32.73	32.01	32.12	122,079	-0.50(-1.53%)
Dec 03, 2025	32.53	32.89	31.80	32.62	104,034	+0.01(+0.03%)
Dec 02, 2025	33.07	33.07	32.40	32.61	112,181	-0.15(-0.46%)
Dec 01, 2025	33.14	33.58	32.73	32.76	158,454	-0.37(-1.12%)
Nov 28, 2025	33.23	33.40	32.89	33.13	77,110	-0.22(-0.66%)
Nov 26, 2025	33.42	33.60	33.20	33.35	108,212	+0.09(+0.27%)
Nov 25, 2025	33.48	34.23	32.81	33.26	135,125	-0.07(-0.21%)
Nov 24, 2025	33.36	33.80	32.99	33.33	140,505	-0.03(-0.09%)
Nov 21, 2025	32.72	33.66	32.00	33.36	233,848	+0.77(+2.36%)
Nov 20, 2025	33.95	34.68	32.32	32.59	182,310	-0.97(-2.89%)
Nov 19, 2025	33.90	34.00	33.11	33.56	164,799	-0.23(-0.68%)
Nov 18, 2025	34.03	34.30	33.61	33.79	122,196	-0.38(-1.11%)
Nov 17, 2025	34.62	35.15	34.11	34.17	158,899	-0.23(-0.67%)
Nov 14, 2025	34.49	34.90	34.02	34.40	163,419	-0.23(-0.66%)
Nov 13, 2025	34.42	34.75	33.60	34.63	145,246	+0.14(+0.41%)
Nov 12, 2025	34.88	35.84	34.43	34.49	151,079	-0.49(-1.40%)
Nov 11, 2025	34.79	35.32	34.65	34.98	255,576	+0.40(+1.16%)
Nov 10, 2025	33.72	34.73	33.70	34.58	233,488	+0.97(+2.89%)
Nov 07, 2025	32.85	33.65	32.64	33.61	225,408	+0.84(+2.56%)
Nov 06, 2025	32.82	33.21	32.44	32.77	176,183	+0.03(+0.09%)
Nov 05, 2025	32.36	32.94	32.31	32.74	229,891	+0.47(+1.46%)
Nov 04, 2025	31.02	32.56	31.00	32.27	272,291	+1.20(+3.86%)
Nov 03, 2025	30.61	31.15	30.05	31.07	243,146	+0.25(+0.81%)
Oct 31, 2025	31.38	31.67	30.68	30.82	144,627	-0.59(-1.88%)
Oct 30, 2025	31.40	31.72	31.16	31.41	195,907	-0.03(-0.10%)
Oct 29, 2025	30.95	31.71	30.84	31.44	258,305	+0.23(+0.74%)
Oct 28, 2025	31.75	31.75	30.57	31.21	251,987	-0.71(-2.22%)
Oct 27, 2025	32.25	33.00	31.70	31.92	330,296	-0.13(-0.41%)
Oct 24, 2025	30.90	32.42	29.72	32.05	471,718	+3.42(+11.95%)
Oct 23, 2025	28.85	29.17	28.00	28.63	185,968	+0.02(+0.07%)
Oct 22, 2025	28.44	28.68	28.11	28.61	157,044	+0.32(+1.13%)
Oct 21, 2025	28.44	28.57	28.13	28.29	117,001	-0.27(-0.95%)
Oct 20, 2025	28.21	28.57	27.89	28.56	142,900	+0.47(+1.67%)
Oct 17, 2025	28.02	28.34	27.89	28.09	152,939	+0.14(+0.50%)
Oct 16, 2025	29.12	29.20	27.91	27.95	186,928	-1.44(-4.90%)
Oct 15, 2025	29.82	29.82	28.95	29.39	251,328	-0.50(-1.67%)
Oct 14, 2025	29.23	30.02	29.04	29.89	189,369	+0.75(+2.57%)
Oct 13, 2025	29.47	29.63	28.89	29.14	137,661	+0.10(+0.34%)
Oct 10, 2025	29.86	29.95	29.01	29.04	128,493	-0.64(-2.16%)
Oct 09, 2025	29.99	30.16	29.54	29.68	107,716	-0.32(-1.07%)
Oct 08, 2025	30.00	30.48		30.00	215,883	+0.03(+0.10%)
Oct 07, 2025	29.74	30.37	29.71	29.97	202,232	+0.26(+0.88%)
Oct 06, 2025	28.35	29.71	28.34	29.71	476,934	+1.34(+4.72%)
Oct 03, 2025	26.82	28.61	26.61	28.37	255,579	+1.81(+6.81%)
Oct 02, 2025	25.72	26.59	25.58	26.56	176,425	+0.76(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.