Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	32.17	33.42	32.07	33.30	226,300	+0.86(+2.65%)
Apr 01, 2026	33.86	33.87	32.36	32.44	214,392	-1.72(-5.04%)
Mar 31, 2026	34.37	34.64	33.78	34.16	187,106	+0.00(+0.00%)
Mar 30, 2026	33.64	34.34	33.50	34.16	136,242	+0.49(+1.46%)
Mar 27, 2026	34.16	34.39	33.58	33.67	160,262	-0.46(-1.35%)
Mar 26, 2026	33.84	34.60	33.84	34.13	133,335	-0.06(-0.18%)
Mar 25, 2026	35.07	35.26	34.15	34.19	224,922	-0.68(-1.95%)
Mar 24, 2026	33.84	34.93	33.84	34.87	186,626	+0.69(+2.02%)
Mar 23, 2026	33.91	34.44	33.77	34.18	206,785	+1.05(+3.17%)
Mar 20, 2026	32.97	33.26	32.63	33.13	247,344	+0.24(+0.73%)
Mar 19, 2026	33.46	33.78	32.89	32.89	260,355	-0.44(-1.32%)
Mar 18, 2026	33.82	34.02	33.15	33.33	182,820	-0.71(-2.09%)
Mar 17, 2026	34.71	35.09	34.00	34.04	146,955	-0.34(-0.99%)
Mar 16, 2026	34.42	34.93	34.10	34.38	191,746	+0.10(+0.29%)
Mar 13, 2026	34.36	34.62	33.68	34.28	175,753	+0.25(+0.73%)
Mar 12, 2026	33.54	34.19	32.90	34.03	224,530	+0.14(+0.41%)
Mar 11, 2026	34.02	34.50	33.86	33.89	176,378	-0.39(-1.14%)
Mar 10, 2026	34.59	35.27	34.14	34.28	182,653	-0.17(-0.49%)
Mar 09, 2026	34.99	35.39	33.76	34.45	314,500	-0.73(-2.08%)
Mar 06, 2026	35.01	35.29	34.61	35.18	187,711	-0.21(-0.59%)
Mar 05, 2026	35.90	36.08	34.31	35.39	308,010	-0.99(-2.72%)
Mar 04, 2026	36.00	36.60	35.02	36.38	206,554	+0.39(+1.08%)
Mar 03, 2026	36.09	36.27	34.95	35.99	270,401	-0.36(-0.99%)
Mar 02, 2026	34.68	36.68	34.47	36.35	454,653	+1.18(+3.36%)
Feb 27, 2026	34.03	35.18	33.06	35.17	204,694	+1.05(+3.08%)
Feb 26, 2026	32.91	34.53	32.91	34.12	273,852	+1.42(+4.34%)
Feb 25, 2026	32.61	33.46	31.04	32.70	318,782	+0.79(+2.48%)
Feb 24, 2026	30.22	32.05	30.22	31.91	281,832	+1.68(+5.56%)
Feb 23, 2026	31.12	31.57	30.23	30.23	143,466	-0.89(-2.86%)
Feb 20, 2026	31.53	31.53	30.51	31.12	157,323	-0.13(-0.42%)
Feb 19, 2026	31.01	31.71	30.76	31.25	136,061	-0.06(-0.19%)
Feb 18, 2026	32.09	32.13	31.06	31.31	96,121	-0.81(-2.52%)
Feb 17, 2026	31.20	32.50	31.20	32.12	144,528	+0.95(+3.05%)
Feb 13, 2026	31.66	31.82	30.71	31.17	88,423	-0.75(-2.35%)
Feb 12, 2026	32.00	32.35	31.15	31.92	125,659	+0.24(+0.76%)
Feb 11, 2026	31.57	31.89	30.88	31.68	106,446	+0.28(+0.89%)
Feb 10, 2026	30.59	31.70	30.52	31.40	151,397	+0.84(+2.75%)
Feb 09, 2026	31.83	32.16	30.52	30.56	80,591	-1.15(-3.63%)
Feb 06, 2026	31.83	32.42	31.62	31.71	125,650	+0.07(+0.22%)
Feb 05, 2026	31.59	32.19	31.41	31.64	101,071	+0.40(+1.28%)
Feb 04, 2026	31.44	31.63	31.02	31.24	116,775	+0.01(+0.03%)
Feb 03, 2026	31.17	31.88	30.94	31.23	100,493	+0.07(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.