Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	97.00	98.50	97.00	98.41	39,696	+2.22(+2.31%)
Jul 02, 2025	96.99	96.99	95.38	96.19	7,757	-0.35(-0.36%)
Jul 01, 2025	95.33	96.80	95.17	96.54	21,307	+0.99(+1.04%)
Jun 30, 2025	94.54	95.58	94.54	95.55	48,798	+1.71(+1.82%)
Jun 27, 2025	93.32	94.86	93.13	93.84	13,563	+0.39(+0.42%)
Jun 26, 2025	91.92	93.46	91.92	93.45	10,713	+1.50(+1.63%)
Jun 25, 2025	92.56	92.56	91.74	91.95	3,518	-0.83(-0.90%)
Jun 24, 2025	91.87	93.28	91.75	92.79	18,813	+2.78(+3.09%)
Jun 23, 2025	87.76	90.00	86.90	90.00	15,255	+2.31(+2.63%)
Jun 20, 2025	87.78	88.32	87.52	87.70	6,759	+0.23(+0.26%)
Jun 18, 2025	87.81	89.21	87.31	87.47	7,276	-0.02(-0.02%)
Jun 17, 2025	87.89	88.11	87.07	87.49	16,590	-1.02(-1.15%)
Jun 16, 2025	87.56	89.69	87.56	88.50	16,255	+2.13(+2.46%)
Jun 13, 2025	87.67	88.09	86.16	86.38	12,724	-3.76(-4.17%)
Jun 12, 2025	88.87	90.14	88.87	90.14	7,124	-0.05(-0.05%)
Jun 11, 2025	90.31	91.37	89.73	90.18	8,782	-0.28(-0.31%)
Jun 10, 2025	90.26	90.46	90.01	90.46	4,411	+0.10(+0.11%)
Jun 09, 2025	90.85	90.97	89.41	90.36	12,847	-1.04(-1.14%)
Jun 06, 2025	90.92	91.40	90.69	91.40	5,859	+2.33(+2.61%)
Jun 05, 2025	88.73	89.76	88.73	89.07	4,884	-0.60(-0.67%)
Jun 04, 2025	90.81	90.98	89.67	89.67	32,472	-1.08(-1.19%)
Jun 03, 2025	89.75	90.80	89.34	90.75	6,064	+0.38(+0.42%)
Jun 02, 2025	88.66	90.37	88.02	90.37	25,904	+0.24(+0.27%)
May 30, 2025	89.33	90.52	88.72	90.13	22,071	+0.32(+0.36%)
May 29, 2025	89.29	89.81	88.43	89.81	9,154	+0.78(+0.87%)
May 28, 2025	90.15	90.51	88.84	89.03	8,780	-1.33(-1.47%)
May 27, 2025	89.36	90.36	89.36	90.36	7,496	+3.06(+3.50%)
May 23, 2025	85.31	87.91	85.31	87.31	10,313	-0.56(-0.64%)
May 22, 2025	87.66	88.85	87.22	87.87	14,231	-0.27(-0.31%)
May 21, 2025	90.42	91.13	88.11	88.14	13,103	-3.70(-4.03%)
May 20, 2025	91.93	92.34	91.33	91.84	29,177	-1.10(-1.18%)
May 19, 2025	91.96	93.43	91.69	92.94	10,776	-0.09(-0.10%)
May 16, 2025	91.38	93.13	91.38	93.03	16,614	+1.13(+1.23%)
May 15, 2025	90.89	92.07	90.79	91.90	20,300	+1.29(+1.42%)
May 14, 2025	91.47	91.76	90.25	90.61	20,847	-0.55(-0.60%)
May 13, 2025	90.62	91.89	90.62	91.16	52,184	+0.83(+0.92%)
May 12, 2025	90.07	90.37	89.38	90.33	16,597	+3.52(+4.05%)
May 09, 2025	87.54	87.54	86.38	86.82	7,607	-0.09(-0.11%)
May 08, 2025	86.88	88.54	86.66	86.91	7,974	+1.28(+1.50%)
May 07, 2025	84.85	86.31	84.85	85.63	12,942	+0.99(+1.17%)
May 06, 2025	83.97	85.67	83.97	84.64	5,886	-0.99(-1.15%)
May 05, 2025	85.05	86.81	84.49	85.63	12,075	-1.08(-1.24%)
May 02, 2025	85.55	87.19	85.53	86.71	14,186	+3.66(+4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.