Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	29.28	30.00	29.28	29.88	25,150	+0.06(+0.20%)
Apr 01, 2026	29.76	29.90	29.64	29.82	4,483	+0.60(+2.07%)
Mar 31, 2026	28.76	29.33	28.59	29.22	7,532	+1.03(+3.66%)
Mar 30, 2026	28.54	28.90	28.09	28.19	11,311	+0.20(+0.71%)
Mar 27, 2026	28.07	28.36	27.92	27.99	11,300	-0.28(-0.99%)
Mar 26, 2026	28.57	28.91	28.24	28.27	3,253	-0.34(-1.20%)
Mar 25, 2026	28.11	28.66	28.03	28.61	5,535	+1.02(+3.71%)
Mar 24, 2026	26.53	27.79	26.53	27.59	6,794	+0.99(+3.72%)
Mar 23, 2026	26.33	26.98	26.33	26.60	11,566	+0.81(+3.14%)
Mar 20, 2026	26.61	26.61	25.24	25.79	11,781	-0.96(-3.59%)
Mar 19, 2026	26.44	26.75	26.12	26.75	13,757	-0.72(-2.61%)
Mar 18, 2026	28.06	28.23	27.47	27.47	4,051	-1.17(-4.09%)
Mar 17, 2026	28.72	29.85	28.61	28.64	5,556	+0.09(+0.33%)
Mar 16, 2026	28.53	28.89	28.28	28.55	13,504	+0.29(+1.02%)
Mar 13, 2026	29.34	29.34	28.12	28.26	15,908	-0.56(-1.95%)
Mar 12, 2026	28.88	29.50	28.80	28.82	27,138	-0.22(-0.76%)
Mar 11, 2026	28.82	29.10	28.41	29.04	10,633	-0.03(-0.10%)
Mar 10, 2026	29.18	29.62	28.90	29.07	15,466	-0.15(-0.51%)
Mar 09, 2026	28.33	29.29	27.73	29.22	50,454	+0.15(+0.52%)
Mar 06, 2026	29.56	29.56	28.79	29.07	18,281	-1.20(-3.97%)
Mar 05, 2026	31.10	31.25	29.86	30.27	17,240	-1.29(-4.08%)
Mar 04, 2026	32.17	32.17	31.55	31.56	16,466	-0.03(-0.09%)
Mar 03, 2026	31.45	31.72	30.06	31.59	138,776	-1.72(-5.16%)
Mar 02, 2026	33.12	33.38	32.66	33.31	19,714	-0.13(-0.39%)
Feb 27, 2026	32.63	33.52	32.63	33.44	31,441	+0.48(+1.47%)
Feb 26, 2026	32.78	33.08	32.17	32.96	11,147	-0.09(-0.28%)
Feb 25, 2026	34.00	34.00	32.58	33.05	30,404	-0.43(-1.28%)
Feb 24, 2026	33.02	33.64	33.00	33.48	29,232	+0.54(+1.64%)
Feb 23, 2026	32.56	33.14	32.23	32.94	60,799	+0.01(+0.03%)
Feb 20, 2026	32.87	33.04	32.24	32.93	26,377	+0.06(+0.18%)
Feb 19, 2026	32.85	33.19	32.42	32.87	13,321	-0.24(-0.72%)
Feb 18, 2026	32.97	33.45	32.92	33.11	13,195	+0.48(+1.47%)
Feb 17, 2026	32.63	32.88	31.88	32.63	36,221	-0.75(-2.25%)
Feb 13, 2026	32.50	33.85	32.40	33.38	23,120	+0.46(+1.40%)
Feb 12, 2026	33.95	34.54	32.78	32.92	30,785	-0.95(-2.80%)
Feb 11, 2026	33.41	33.90	33.41	33.87	53,267	+0.87(+2.64%)
Feb 10, 2026	32.29	33.11	32.04	33.00	47,318	+0.96(+3.00%)
Feb 09, 2026	31.35	32.27	31.00	32.04	35,479	+0.71(+2.25%)
Feb 06, 2026	30.34	31.35	30.34	31.33	29,385	+1.23(+4.10%)
Feb 05, 2026	31.42	31.42	29.91	30.10	61,309	-1.74(-5.47%)
Feb 04, 2026	30.64	31.96	30.64	31.84	41,673	+1.43(+4.71%)
Feb 03, 2026	29.56	30.92	29.56	30.41	42,603	+1.24(+4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.