Virtus Duff & Phelps Clean Energy ETF (NY: VCLN )

18.50 +0.44 (+2.44%)
Streaming Delayed Price Updated: 12:10 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 18.23 18.23 18.06 18.06 109 -0.13(-0.74%)
Dec 05, 2024 18.33 18.33 18.20 18.20 5,000 +0.07(+0.40%)
Dec 04, 2024 18.34 18.40 17.96 18.13 1,849 -0.21(-1.17%)
Dec 03, 2024 18.34 18.34 18.34 18.34 654 -0.12(-0.65%)
Dec 02, 2024 18.62 18.62 18.30 18.46 727 -0.01(-0.04%)
Nov 29, 2024 18.23 18.71 18.23 18.47 3,105 +0.27(+1.46%)
Nov 27, 2024 18.18 18.24 18.18 18.20 502 +0.26(+1.43%)
Nov 26, 2024 17.95 17.95 17.95 17.95 0 -0.27(-1.51%)
Nov 25, 2024 18.09 18.22 18.09 18.22 405 +0.35(+1.96%)
Nov 22, 2024 17.76 17.92 17.76 17.87 2,993 +0.18(+1.02%)
Nov 21, 2024 17.76 17.76 17.69 17.69 1,407 +0.04(+0.23%)
Nov 20, 2024 17.65 17.65 17.65 17.65 7 +0.01(+0.04%)
Nov 19, 2024 17.57 17.64 17.57 17.64 125 -0.01(-0.08%)
Nov 18, 2024 17.65 17.65 17.65 17.65 137 +0.10(+0.59%)
Nov 15, 2024 17.68 17.68 17.55 17.55 314 +0.17(+0.99%)
Nov 14, 2024 17.30 17.51 17.30 17.38 839 +0.26(+1.51%)
Nov 13, 2024 17.20 17.20 17.12 17.12 1,219 -0.50(-2.84%)
Nov 12, 2024 17.27 17.62 17.23 17.62 17,488 +0.02(+0.13%)
Nov 11, 2024 17.60 17.60 17.60 17.60 63 +0.04(+0.23%)
Nov 08, 2024 17.56 17.56 17.56 17.56 100 -0.11(-0.64%)
Nov 07, 2024 17.62 17.67 17.61 17.67 1,367 +0.09(+0.50%)
Nov 06, 2024 17.80 17.80 17.58 17.58 1,208 -1.02(-5.50%)
Nov 05, 2024 18.42 18.60 18.42 18.60 275 +0.18(+0.98%)
Nov 04, 2024 18.42 18.42 18.42 18.42 59 +0.18(+0.98%)
Nov 01, 2024 18.25 18.25 18.25 18.25 0 +0.10(+0.56%)
Oct 31, 2024 18.24 18.25 18.14 18.14 505 +0.04(+0.24%)
Oct 30, 2024 18.10 18.10 18.10 18.10 4 -0.05(-0.27%)
Oct 29, 2024 18.15 18.15 18.15 18.15 47 -0.30(-1.63%)
Oct 28, 2024 18.45 18.45 18.45 18.45 50 +0.24(+1.32%)
Oct 25, 2024 18.21 18.21 18.21 18.21 100 +0.03(+0.16%)
Oct 24, 2024 18.18 18.18 18.18 18.18 58 +0.17(+0.96%)
Oct 23, 2024 18.20 18.20 18.01 18.01 622 -0.42(-2.27%)
Oct 22, 2024 18.43 18.43 18.43 18.43 9 -0.11(-0.62%)
Oct 21, 2024 18.61 18.64 18.54 18.54 371 -0.17(-0.93%)
Oct 18, 2024 18.62 18.71 18.61 18.71 320 +0.02(+0.11%)
Oct 17, 2024 18.69 18.69 18.69 18.69 8 -0.27(-1.41%)
Oct 16, 2024 18.96 18.97 18.96 18.96 341 +0.38(+2.02%)
Oct 15, 2024 18.58 18.58 18.58 18.58 36 -0.31(-1.64%)
Oct 14, 2024 18.89 18.89 18.89 18.89 2 -0.01(-0.07%)
Oct 11, 2024 18.91 18.91 18.91 18.91 100 +0.25(+1.34%)
Oct 10, 2024 18.66 18.66 18.66 18.66 9 -0.46(-2.42%)
Oct 09, 2024 19.12 19.12 19.12 19.12 20 -0.01(-0.05%)
Oct 08, 2024 19.13 19.13 19.13 19.13 0 -0.09(-0.46%)
Oct 07, 2024 19.06 19.22 19.06 19.22 261 -0.06(-0.31%)
Oct 04, 2024 19.28 19.28 19.28 19.28 12 -0.05(-0.25%)
Oct 03, 2024 19.33 19.33 19.33 19.33 10 -0.14(-0.74%)
Oct 02, 2024 19.47 19.47 19.47 19.47 9 -0.18(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.