Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2024 | 18.23 | 18.23 | 18.06 | 18.06 | 109 | -0.13(-0.74%) |
Dec 05, 2024 | 18.33 | 18.33 | 18.20 | 18.20 | 5,000 | +0.07(+0.40%) |
Dec 04, 2024 | 18.34 | 18.40 | 17.96 | 18.13 | 1,849 | -0.21(-1.17%) |
Dec 03, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 654 | -0.12(-0.65%) |
Dec 02, 2024 | 18.62 | 18.62 | 18.30 | 18.46 | 727 | -0.01(-0.04%) |
Nov 29, 2024 | 18.23 | 18.71 | 18.23 | 18.47 | 3,105 | +0.27(+1.46%) |
Nov 27, 2024 | 18.18 | 18.24 | 18.18 | 18.20 | 502 | +0.26(+1.43%) |
Nov 26, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.27(-1.51%) |
Nov 25, 2024 | 18.09 | 18.22 | 18.09 | 18.22 | 405 | +0.35(+1.96%) |
Nov 22, 2024 | 17.76 | 17.92 | 17.76 | 17.87 | 2,993 | +0.18(+1.02%) |
Nov 21, 2024 | 17.76 | 17.76 | 17.69 | 17.69 | 1,407 | +0.04(+0.23%) |
Nov 20, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 7 | +0.01(+0.04%) |
Nov 19, 2024 | 17.57 | 17.64 | 17.57 | 17.64 | 125 | -0.01(-0.08%) |
Nov 18, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 137 | +0.10(+0.59%) |
Nov 15, 2024 | 17.68 | 17.68 | 17.55 | 17.55 | 314 | +0.17(+0.99%) |
Nov 14, 2024 | 17.30 | 17.51 | 17.30 | 17.38 | 839 | +0.26(+1.51%) |
Nov 13, 2024 | 17.20 | 17.20 | 17.12 | 17.12 | 1,219 | -0.50(-2.84%) |
Nov 12, 2024 | 17.27 | 17.62 | 17.23 | 17.62 | 17,488 | +0.02(+0.13%) |
Nov 11, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 63 | +0.04(+0.23%) |
Nov 08, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 100 | -0.11(-0.64%) |
Nov 07, 2024 | 17.62 | 17.67 | 17.61 | 17.67 | 1,367 | +0.09(+0.50%) |
Nov 06, 2024 | 17.80 | 17.80 | 17.58 | 17.58 | 1,208 | -1.02(-5.50%) |
Nov 05, 2024 | 18.42 | 18.60 | 18.42 | 18.60 | 275 | +0.18(+0.98%) |
Nov 04, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 59 | +0.18(+0.98%) |
Nov 01, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.10(+0.56%) |
Oct 31, 2024 | 18.24 | 18.25 | 18.14 | 18.14 | 505 | +0.04(+0.24%) |
Oct 30, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 4 | -0.05(-0.27%) |
Oct 29, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 47 | -0.30(-1.63%) |
Oct 28, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 50 | +0.24(+1.32%) |
Oct 25, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 100 | +0.03(+0.16%) |
Oct 24, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 58 | +0.17(+0.96%) |
Oct 23, 2024 | 18.20 | 18.20 | 18.01 | 18.01 | 622 | -0.42(-2.27%) |
Oct 22, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 9 | -0.11(-0.62%) |
Oct 21, 2024 | 18.61 | 18.64 | 18.54 | 18.54 | 371 | -0.17(-0.93%) |
Oct 18, 2024 | 18.62 | 18.71 | 18.61 | 18.71 | 320 | +0.02(+0.11%) |
Oct 17, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 8 | -0.27(-1.41%) |
Oct 16, 2024 | 18.96 | 18.97 | 18.96 | 18.96 | 341 | +0.38(+2.02%) |
Oct 15, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 36 | -0.31(-1.64%) |
Oct 14, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 2 | -0.01(-0.07%) |
Oct 11, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 100 | +0.25(+1.34%) |
Oct 10, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 9 | -0.46(-2.42%) |
Oct 09, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 20 | -0.01(-0.05%) |
Oct 08, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.09(-0.46%) |
Oct 07, 2024 | 19.06 | 19.22 | 19.06 | 19.22 | 261 | -0.06(-0.31%) |
Oct 04, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 12 | -0.05(-0.25%) |
Oct 03, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 10 | -0.14(-0.74%) |
Oct 02, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 9 | -0.18(-0.90%) |