Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 100 | +0.49(+2.51%) |
Jul 02, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 60 | +0.22(+1.11%) |
Jul 01, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 252 | +0.06(+0.33%) |
Jun 30, 2025 | 18.94 | 19.37 | 18.91 | 19.37 | 1,008 | +0.11(+0.60%) |
Jun 27, 2025 | 19.41 | 19.41 | 19.25 | 19.25 | 299 | -0.11(-0.55%) |
Jun 26, 2025 | 19.37 | 19.45 | 19.20 | 19.36 | 2,164 | +0.54(+2.86%) |
Jun 25, 2025 | 19.10 | 19.10 | 18.82 | 18.82 | 2,586 | -0.35(-1.85%) |
Jun 24, 2025 | 19.19 | 19.32 | 19.18 | 19.18 | 9,624 | +0.36(+1.91%) |
Jun 23, 2025 | 18.85 | 18.92 | 18.82 | 18.82 | 1,215 | -0.53(-2.74%) |
Jun 20, 2025 | 21.88 | 21.88 | 18.64 | 19.35 | 5,769 | +0.68(+3.63%) |
Jun 18, 2025 | 18.73 | 18.86 | 18.45 | 18.67 | 609 | +0.09(+0.50%) |
Jun 17, 2025 | 18.31 | 18.58 | 18.13 | 18.58 | 308 | -0.79(-4.10%) |
Jun 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 10 | +0.08(+0.39%) |
Jun 13, 2025 | 19.24 | 19.30 | 19.19 | 19.30 | 1,721 | +0.03(+0.15%) |
Jun 12, 2025 | 19.26 | 19.27 | 19.19 | 19.27 | 14,045 | +0.19(+0.98%) |
Jun 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 3 | +0.13(+0.70%) |
Jun 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 3 | +0.15(+0.81%) |
Jun 09, 2025 | 18.76 | 18.79 | 18.76 | 18.79 | 12,301 | +0.09(+0.49%) |
Jun 06, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 101 | +0.14(+0.73%) |
Jun 05, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 3 | +0.02(+0.11%) |
Jun 04, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.14(+0.77%) |
Jun 03, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.20(+1.10%) |
Jun 02, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 12 | -0.11(-0.60%) |
May 30, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.25(+1.39%) |
May 29, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.16(-0.86%) |
May 28, 2025 | 18.23 | 18.23 | 18.22 | 18.22 | 146 | -0.02(-0.11%) |
May 27, 2025 | 18.49 | 18.49 | 18.24 | 18.24 | 441 | +0.13(+0.71%) |
May 23, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 101 | +0.22(+1.25%) |
May 22, 2025 | 17.75 | 17.89 | 17.75 | 17.89 | 217 | -0.49(-2.64%) |
May 21, 2025 | 18.21 | 18.38 | 18.21 | 18.38 | 204 | -0.18(-0.97%) |
May 20, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.34(+1.89%) |
May 19, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 138 | -0.21(-1.12%) |
May 16, 2025 | 18.19 | 18.42 | 18.19 | 18.42 | 691 | -0.11(-0.57%) |
May 15, 2025 | 18.69 | 18.71 | 18.52 | 18.52 | 10,913 | +0.27(+1.49%) |
May 14, 2025 | 18.12 | 18.25 | 18.12 | 18.25 | 322 | -0.03(-0.18%) |
May 13, 2025 | 17.63 | 18.49 | 17.63 | 18.28 | 3,439 | +0.58(+3.25%) |
May 12, 2025 | 17.82 | 17.82 | 17.43 | 17.71 | 985 | +0.61(+3.58%) |
May 09, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 101 | -0.04(-0.21%) |
May 08, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.11(+0.63%) |
May 07, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.03(-0.15%) |
May 06, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 5 | +0.16(+0.92%) |
May 05, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 2 | -0.10(-0.57%) |
May 02, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.18(+1.08%) |