Virtus Duff & Phelps Clean Energy ETF (NY:VCLN)

21.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 23.21 23.21 21.61 21.75 2,379 -0.91(-4.02%)
Aug 29, 2025 21.65 22.66 21.60 22.66 163,912 +1.16(+5.40%)
Aug 28, 2025 21.58 21.90 21.49 21.50 1,384 -0.55(-2.49%)
Aug 27, 2025 22.43 22.43 21.75 22.05 437 +0.67(+3.13%)
Aug 26, 2025 21.43 21.43 21.15 21.38 1,298 -0.07(-0.33%)
Aug 25, 2025 22.46 23.32 21.45 21.45 3,791 -0.87(-3.90%)
Aug 22, 2025 22.50 22.75 21.90 22.32 2,235 +0.46(+2.12%)
Aug 21, 2025 21.45 22.02 20.99 21.86 2,378 +0.71(+3.34%)
Aug 20, 2025 20.80 21.15 20.80 21.15 272 -0.21(-1.01%)
Aug 19, 2025 21.55 21.55 21.36 21.36 107 -0.78(-3.54%)
Aug 18, 2025 22.15 22.15 22.15 22.15 63 +0.64(+2.99%)
Aug 15, 2025 21.50 21.50 21.50 21.50 100 +0.54(+2.58%)
Aug 14, 2025 20.96 20.96 20.96 20.96 3 -0.12(-0.57%)
Aug 13, 2025 21.13 21.13 21.08 21.08 403 +0.04(+0.20%)
Aug 12, 2025 21.04 21.04 21.04 21.04 50 +0.40(+1.91%)
Aug 11, 2025 20.32 20.65 20.32 20.65 788 -0.19(-0.90%)
Aug 08, 2025 20.84 20.84 20.84 20.84 100 +0.06(+0.28%)
Aug 07, 2025 20.77 20.78 20.77 20.78 579 +0.14(+0.66%)
Aug 06, 2025 20.64 20.64 20.64 20.64 5 +0.01(+0.04%)
Aug 05, 2025 20.92 20.92 20.63 20.63 115 -0.09(-0.43%)
Aug 04, 2025 20.72 20.72 20.72 20.72 5 +0.11(+0.55%)
Aug 01, 2025 20.61 20.61 20.61 20.61 100 +0.08(+0.37%)
Jul 31, 2025 20.53 20.53 20.53 20.53 1 -0.08(-0.39%)
Jul 30, 2025 20.61 20.61 20.61 20.61 11 -0.16(-0.77%)
Jul 29, 2025 20.77 20.77 20.77 20.77 29 +0.06(+0.31%)
Jul 28, 2025 20.71 20.71 20.71 20.71 34 -0.37(-1.74%)
Jul 25, 2025 21.07 21.07 21.07 21.07 100 +0.29(+1.38%)
Jul 24, 2025 20.79 20.79 20.79 20.79 4 +0.03(+0.13%)
Jul 23, 2025 20.76 20.76 20.76 20.76 13 +0.02(+0.08%)
Jul 22, 2025 20.93 20.93 20.74 20.74 110 +0.38(+1.86%)
Jul 21, 2025 20.36 20.36 20.36 20.36 41 -0.02(-0.08%)
Jul 18, 2025 20.38 20.38 20.38 20.38 100 +0.27(+1.35%)
Jul 17, 2025 20.06 20.26 20.06 20.11 1,267 +0.10(+0.48%)
Jul 16, 2025 20.24 20.24 20.01 20.01 374 -0.10(-0.52%)
Jul 15, 2025 20.11 20.11 20.11 20.11 3 +0.30(+1.52%)
Jul 14, 2025 19.81 19.81 19.81 19.81 55 +0.03(+0.16%)
Jul 11, 2025 19.78 19.78 19.78 19.78 100 -0.22(-1.09%)
Jul 10, 2025 20.00 20.00 20.00 20.00 3 -0.03(-0.13%)
Jul 09, 2025 20.03 20.03 20.03 20.03 22 +0.26(+1.33%)
Jul 08, 2025 19.76 19.76 19.76 19.76 30 -0.15(-0.76%)
Jul 07, 2025 19.91 19.91 19.91 19.91 18 -0.22(-1.11%)
Jul 03, 2025 20.14 20.14 20.14 20.14 100 +0.49(+2.51%)
Jul 02, 2025 19.65 19.65 19.65 19.65 60 +0.22(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.