Virtus Duff & Phelps Clean Energy ETF (NY:VCLN)

20.14 +0.49 (+2.51%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 20.14 20.14 20.14 20.14 100 +0.49(+2.51%)
Jul 02, 2025 19.65 19.65 19.65 19.65 60 +0.22(+1.11%)
Jul 01, 2025 19.43 19.43 19.43 19.43 252 +0.06(+0.33%)
Jun 30, 2025 18.94 19.37 18.91 19.37 1,008 +0.11(+0.60%)
Jun 27, 2025 19.41 19.41 19.25 19.25 299 -0.11(-0.55%)
Jun 26, 2025 19.37 19.45 19.20 19.36 2,164 +0.54(+2.86%)
Jun 25, 2025 19.10 19.10 18.82 18.82 2,586 -0.35(-1.85%)
Jun 24, 2025 19.19 19.32 19.18 19.18 9,624 +0.36(+1.91%)
Jun 23, 2025 18.85 18.92 18.82 18.82 1,215 -0.53(-2.74%)
Jun 20, 2025 21.88 21.88 18.64 19.35 5,769 +0.68(+3.63%)
Jun 18, 2025 18.73 18.86 18.45 18.67 609 +0.09(+0.50%)
Jun 17, 2025 18.31 18.58 18.13 18.58 308 -0.79(-4.10%)
Jun 16, 2025 19.37 19.37 19.37 19.37 10 +0.08(+0.39%)
Jun 13, 2025 19.24 19.30 19.19 19.30 1,721 +0.03(+0.15%)
Jun 12, 2025 19.26 19.27 19.19 19.27 14,045 +0.19(+0.98%)
Jun 11, 2025 19.08 19.08 19.08 19.08 3 +0.13(+0.70%)
Jun 10, 2025 18.95 18.95 18.95 18.95 3 +0.15(+0.81%)
Jun 09, 2025 18.76 18.79 18.76 18.79 12,301 +0.09(+0.49%)
Jun 06, 2025 18.70 18.70 18.70 18.70 101 +0.14(+0.73%)
Jun 05, 2025 18.57 18.57 18.57 18.57 3 +0.02(+0.11%)
Jun 04, 2025 18.55 18.55 18.55 18.55 0 +0.14(+0.77%)
Jun 03, 2025 18.41 18.41 18.41 18.41 0 +0.20(+1.10%)
Jun 02, 2025 18.20 18.20 18.20 18.20 12 -0.11(-0.60%)
May 30, 2025 18.31 18.31 18.31 18.31 0 +0.25(+1.39%)
May 29, 2025 18.06 18.06 18.06 18.06 0 -0.16(-0.86%)
May 28, 2025 18.23 18.23 18.22 18.22 146 -0.02(-0.11%)
May 27, 2025 18.49 18.49 18.24 18.24 441 +0.13(+0.71%)
May 23, 2025 18.11 18.11 18.11 18.11 101 +0.22(+1.25%)
May 22, 2025 17.75 17.89 17.75 17.89 217 -0.49(-2.64%)
May 21, 2025 18.21 18.38 18.21 18.38 204 -0.18(-0.97%)
May 20, 2025 18.56 18.56 18.56 18.56 0 +0.34(+1.89%)
May 19, 2025 18.21 18.21 18.21 18.21 138 -0.21(-1.12%)
May 16, 2025 18.19 18.42 18.19 18.42 691 -0.11(-0.57%)
May 15, 2025 18.69 18.71 18.52 18.52 10,913 +0.27(+1.49%)
May 14, 2025 18.12 18.25 18.12 18.25 322 -0.03(-0.18%)
May 13, 2025 17.63 18.49 17.63 18.28 3,439 +0.58(+3.25%)
May 12, 2025 17.82 17.82 17.43 17.71 985 +0.61(+3.58%)
May 09, 2025 17.10 17.10 17.10 17.10 101 -0.04(-0.21%)
May 08, 2025 17.13 17.13 17.13 17.13 0 +0.11(+0.63%)
May 07, 2025 17.02 17.02 17.02 17.02 0 -0.03(-0.15%)
May 06, 2025 17.05 17.05 17.05 17.05 5 +0.16(+0.92%)
May 05, 2025 16.89 16.89 16.89 16.89 2 -0.10(-0.57%)
May 02, 2025 16.99 16.99 16.99 16.99 0 +0.18(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.