Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 2 | +0.01(+0.06%) |
Aug 13, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 23 | +0.07(+0.37%) |
Aug 12, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 4 | +0.02(+0.12%) |
Aug 09, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | +0.07(+0.32%) |
Aug 08, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 34 | -0.07(-0.32%) |
Aug 07, 2024 | 20.37 | 20.37 | 20.35 | 20.35 | 5,609 | -0.02(-0.08%) |
Aug 06, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 17 | -0.12(-0.59%) |
Aug 05, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 342 | -0.05(-0.23%) |
Aug 02, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 100 | +0.29(+1.41%) |
Aug 01, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 10 | -0.01(-0.05%) |
Jul 31, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 124 | +0.09(+0.45%) |
Jul 30, 2024 | 20.12 | 20.17 | 20.12 | 20.17 | 107 | +0.01(+0.05%) |
Jul 29, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 75 | +0.04(+0.17%) |
Jul 26, 2024 | 20.09 | 20.12 | 20.09 | 20.12 | 114 | +0.06(+0.30%) |
Jul 25, 2024 | 20.06 | 20.07 | 20.06 | 20.07 | 210 | +0.03(+0.12%) |
Jul 24, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 2 | -0.02(-0.11%) |
Jul 23, 2024 | 20.07 | 20.07 | 20.06 | 20.06 | 207 | +0.00(+0.01%) |
Jul 22, 2024 | 20.07 | 20.07 | 20.04 | 20.06 | 507 | -0.02(-0.07%) |
Jul 19, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 100 | -0.05(-0.25%) |
Jul 18, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 1 | -0.02(-0.12%) |
Jul 17, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 6,449 | +0.02(+0.12%) |
Jul 16, 2024 | 20.10 | 20.12 | 20.10 | 20.12 | 1,281 | +0.08(+0.40%) |
Jul 15, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 139 | -0.08(-0.41%) |
Jul 12, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 100 | +0.05(+0.26%) |
Jul 11, 2024 | 20.06 | 20.13 | 20.06 | 20.07 | 910 | +0.09(+0.45%) |
Jul 10, 2024 | 19.96 | 19.98 | 19.96 | 19.98 | 251,443 | +0.02(+0.10%) |
Jul 09, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 104 | +0.01(+0.05%) |
Jul 08, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 93 | -0.00(-0.00%) |
Jul 05, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 100 | +0.12(+0.62%) |
Jul 03, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 177 | +0.07(+0.37%) |
Jul 02, 2024 | 19.79 | 19.79 | 19.76 | 19.76 | 201 | +0.03(+0.13%) |
Jul 01, 2024 | 19.81 | 19.81 | 19.72 | 19.73 | 647 | -0.19(-0.94%) |
Jun 28, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 100 | -0.00(-0.00%) |
Jun 27, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 84 | +0.04(+0.20%) |
Jun 26, 2024 | 19.87 | 19.91 | 19.83 | 19.88 | 8,336 | -0.07(-0.34%) |
Jun 25, 2024 | 19.95 | 19.96 | 19.88 | 19.95 | 6,728 | +0.00(+0.02%) |
Jun 24, 2024 | 19.96 | 19.96 | 19.93 | 19.94 | 1,146 | -0.02(-0.12%) |
Jun 21, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 100 | -0.00(-0.02%) |
Jun 20, 2024 | 19.95 | 19.97 | 19.95 | 19.97 | 1,189 | -0.03(-0.13%) |
Jun 18, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.08(+0.43%) |
Jun 17, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 32 | -0.10(-0.50%) |
Jun 14, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 100 | -0.02(-0.10%) |
Jun 13, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 241 | +0.18(+0.90%) |
Jun 12, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 214 | +0.05(+0.28%) |
Jun 11, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 47 | +0.07(+0.35%) |
Jun 10, 2024 | 19.71 | 19.73 | 19.71 | 19.73 | 507,508 | -0.02(-0.10%) |
Jun 07, 2024 | 19.77 | 19.77 | 19.75 | 19.75 | 4,003 | -0.11(-0.58%) |
Jun 06, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 195 | +0.01(+0.06%) |
Jun 05, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 358 | +0.03(+0.14%) |
Jun 04, 2024 | 19.82 | 19.83 | 19.78 | 19.83 | 14,316 | +0.10(+0.50%) |