Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 19.80 | 19.81 | 19.77 | 19.81 | 418 | +0.08(+0.40%) |
May 30, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 88 | +0.09(+0.45%) |
May 29, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 206 | -0.09(-0.43%) |
May 28, 2024 | 19.74 | 19.74 | 19.73 | 19.73 | 531 | -0.11(-0.58%) |
May 24, 2024 | 19.77 | 19.85 | 19.77 | 19.84 | 2,480 | +0.07(+0.35%) |
May 23, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 117 | -0.08(-0.40%) |
May 22, 2024 | 19.82 | 19.85 | 19.82 | 19.85 | 216 | -0.08(-0.43%) |
May 21, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 237 | +0.08(+0.40%) |
May 20, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 88 | -0.07(-0.38%) |
May 17, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 189 | +0.00(+0.00%) |
May 16, 2024 | 19.99 | 19.99 | 19.93 | 19.93 | 538 | -0.11(-0.57%) |
May 15, 2024 | 20.05 | 20.05 | 20.04 | 20.04 | 189 | +0.14(+0.73%) |
May 14, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 7 | +0.09(+0.45%) |
May 13, 2024 | 19.83 | 19.83 | 19.81 | 19.81 | 804 | +0.01(+0.08%) |
May 10, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 100 | -0.04(-0.23%) |
May 09, 2024 | 19.78 | 19.84 | 19.76 | 19.84 | 2,531 | +0.09(+0.43%) |
May 08, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 11 | -0.07(-0.37%) |
May 07, 2024 | 19.87 | 19.87 | 19.83 | 19.83 | 252,022 | +0.07(+0.37%) |
May 06, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 123 | +0.00(+0.03%) |
May 03, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 423 | +0.07(+0.33%) |
May 02, 2024 | 19.60 | 19.68 | 19.60 | 19.68 | 700 | +0.11(+0.55%) |
May 01, 2024 | 19.52 | 19.58 | 19.49 | 19.58 | 2,714 | +0.09(+0.49%) |
Apr 30, 2024 | 19.49 | 19.49 | 19.48 | 19.48 | 183 | -0.04(-0.21%) |
Apr 29, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 102 | +0.02(+0.10%) |
Apr 26, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.06(+0.33%) |
Apr 25, 2024 | 19.40 | 19.44 | 19.40 | 19.44 | 2,309 | -0.07(-0.38%) |
Apr 24, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 1 | -0.02(-0.13%) |
Apr 23, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 5 | +0.05(+0.28%) |
Apr 22, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 594 | +0.02(+0.10%) |
Apr 19, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 103 | -0.01(-0.05%) |
Apr 18, 2024 | 19.49 | 19.49 | 19.47 | 19.47 | 531 | -0.11(-0.56%) |
Apr 17, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 105 | +0.17(+0.90%) |
Apr 16, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 12 | -0.09(-0.47%) |
Apr 15, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 84 | -0.14(-0.70%) |
Apr 12, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 100 | +0.06(+0.32%) |
Apr 11, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1 | -0.00(-0.01%) |
Apr 10, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 10 | -0.24(-1.21%) |
Apr 09, 2024 | 19.81 | 19.82 | 19.81 | 19.82 | 2,271 | +0.05(+0.25%) |
Apr 08, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 99 | -0.01(-0.05%) |
Apr 05, 2024 | 19.79 | 19.79 | 19.78 | 19.78 | 219 | -0.09(-0.47%) |
Apr 04, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 6 | +0.05(+0.26%) |
Apr 03, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 126 | +0.01(+0.04%) |
Apr 02, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 100 | -0.03(-0.14%) |