Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 116.76 | 117.56 | 116.75 | 117.50 | 8,309 | +1.87(+1.61%) |
Jul 15, 2024 | 115.95 | 116.22 | 115.61 | 115.63 | 6,185 | +0.10(+0.09%) |
Jul 12, 2024 | 115.44 | 116.07 | 115.44 | 115.53 | 3,241 | +0.66(+0.57%) |
Jul 11, 2024 | 114.68 | 115.05 | 114.67 | 114.87 | 1,948 | +0.69(+0.60%) |
Jul 10, 2024 | 113.77 | 114.19 | 113.77 | 114.19 | 2,090 | +0.87(+0.77%) |
Jul 09, 2024 | 114.40 | 114.40 | 113.32 | 113.32 | 6,681 | -0.38(-0.34%) |
Jul 08, 2024 | 113.64 | 114.00 | 113.64 | 113.70 | 3,417 | +0.15(+0.14%) |
Jul 05, 2024 | 114.00 | 114.00 | 113.24 | 113.55 | 1,335 | +0.11(+0.10%) |
Jul 03, 2024 | 114.39 | 114.39 | 113.27 | 113.44 | 1,580 | -0.19(-0.17%) |
Jul 02, 2024 | 113.16 | 113.63 | 113.16 | 113.63 | 7,323 | +0.33(+0.29%) |
Jul 01, 2024 | 113.98 | 113.98 | 113.13 | 113.29 | 17,953 | -0.36(-0.31%) |
Jun 28, 2024 | 114.21 | 114.21 | 113.65 | 113.65 | 2,425 | +0.08(+0.07%) |
Jun 27, 2024 | 113.84 | 113.84 | 113.33 | 113.57 | 1,688 | -0.00(-0.00%) |
Jun 26, 2024 | 113.54 | 113.57 | 113.30 | 113.57 | 4,504 | -0.43(-0.38%) |
Jun 25, 2024 | 114.45 | 114.45 | 113.75 | 114.00 | 3,369 | -0.39(-0.34%) |
Jun 24, 2024 | 114.66 | 114.86 | 114.39 | 114.39 | 3,804 | +0.60(+0.53%) |
Jun 21, 2024 | 113.78 | 113.83 | 113.60 | 113.79 | 2,699 | +0.23(+0.20%) |
Jun 20, 2024 | 113.21 | 113.60 | 113.21 | 113.56 | 2,157 | +0.22(+0.19%) |
Jun 18, 2024 | 113.11 | 113.51 | 113.11 | 113.34 | 3,440 | +0.35(+0.31%) |
Jun 17, 2024 | 111.64 | 113.11 | 111.64 | 113.00 | 4,902 | +0.95(+0.85%) |
Jun 14, 2024 | 112.06 | 112.06 | 111.58 | 112.05 | 3,471 | -0.28(-0.25%) |
Jun 13, 2024 | 112.59 | 112.59 | 112.20 | 112.33 | 1,631 | -0.22(-0.19%) |
Jun 12, 2024 | 112.77 | 112.77 | 112.46 | 112.55 | 2,161 | +0.27(+0.24%) |
Jun 11, 2024 | 111.44 | 112.28 | 111.33 | 112.28 | 1,356 | +0.04(+0.04%) |
Jun 10, 2024 | 111.90 | 112.24 | 111.90 | 112.24 | 7,846 | -0.13(-0.11%) |
Jun 07, 2024 | 112.86 | 112.88 | 112.36 | 112.37 | 4,920 | -0.27(-0.24%) |
Jun 06, 2024 | 113.27 | 113.27 | 112.62 | 112.64 | 973 | -0.07(-0.06%) |
Jun 05, 2024 | 112.52 | 112.71 | 112.43 | 112.71 | 1,037 | +0.71(+0.63%) |
Jun 04, 2024 | 111.93 | 112.00 | 111.80 | 112.00 | 2,527 | +0.07(+0.06%) |
Jun 03, 2024 | 112.37 | 112.37 | 111.38 | 111.93 | 3,768 | -0.07(-0.06%) |
May 31, 2024 | 111.41 | 112.00 | 111.38 | 112.00 | 966 | +1.22(+1.10%) |
May 30, 2024 | 110.62 | 110.89 | 110.38 | 110.77 | 1,140 | +0.52(+0.47%) |
May 29, 2024 | 110.02 | 110.61 | 110.02 | 110.26 | 1,940 | -0.95(-0.85%) |
May 28, 2024 | 111.66 | 111.73 | 111.02 | 111.20 | 1,155 | -0.80(-0.71%) |
May 24, 2024 | 111.47 | 112.39 | 111.47 | 112.00 | 3,778 | +0.44(+0.39%) |
May 23, 2024 | 114.52 | 114.52 | 111.57 | 111.57 | 2,798 | -1.24(-1.10%) |
May 22, 2024 | 112.47 | 113.05 | 112.47 | 112.81 | 859 | +0.17(+0.15%) |
May 21, 2024 | 112.77 | 112.77 | 112.36 | 112.64 | 2,661 | +0.05(+0.04%) |
May 20, 2024 | 112.70 | 112.92 | 112.59 | 112.59 | 3,215 | +0.16(+0.14%) |
May 17, 2024 | 112.24 | 112.48 | 112.24 | 112.44 | 2,002 | +0.03(+0.02%) |
May 16, 2024 | 112.53 | 112.53 | 112.29 | 112.41 | 2,031 | +0.21(+0.19%) |
May 15, 2024 | 113.16 | 113.16 | 112.10 | 112.20 | 2,175 | +0.67(+0.60%) |
May 14, 2024 | 111.81 | 111.81 | 111.37 | 111.53 | 2,654 | +0.29(+0.26%) |
May 13, 2024 | 111.75 | 111.82 | 111.24 | 111.24 | 1,209 | -0.24(-0.22%) |
May 10, 2024 | 111.55 | 111.55 | 111.29 | 111.48 | 3,439 | -0.01(-0.01%) |
May 09, 2024 | 111.29 | 111.49 | 110.87 | 111.49 | 5,283 | +0.69(+0.62%) |
May 08, 2024 | 110.72 | 110.97 | 110.72 | 110.80 | 3,484 | +0.22(+0.20%) |
May 07, 2024 | 110.55 | 110.58 | 110.55 | 110.58 | 3,252 | +0.81(+0.73%) |
May 06, 2024 | 109.31 | 109.83 | 109.31 | 109.78 | 1,419 | +0.71(+0.65%) |
May 03, 2024 | 108.84 | 109.07 | 108.44 | 109.07 | 1,894 | +0.75(+0.70%) |
May 02, 2024 | 107.87 | 108.32 | 107.87 | 108.32 | 1,816 | +0.28(+0.26%) |