Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 10.56 | 10.60 | 10.54 | 10.60 | 143,934 | +0.01(+0.09%) |
Oct 01, 2024 | 10.58 | 10.63 | 10.56 | 10.59 | 183,846 | +0.03(+0.28%) |
Sep 30, 2024 | 10.52 | 10.56 | 10.51 | 10.56 | 209,280 | +0.07(+0.67%) |
Sep 27, 2024 | 10.50 | 10.51 | 10.46 | 10.49 | 181,089 | +0.02(+0.19%) |
Sep 26, 2024 | 10.51 | 10.51 | 10.46 | 10.47 | 155,403 | -0.02(-0.19%) |
Sep 25, 2024 | 10.55 | 10.56 | 10.47 | 10.49 | 199,569 | -0.08(-0.76%) |
Sep 24, 2024 | 10.53 | 10.57 | 10.49 | 10.57 | 169,401 | +0.05(+0.48%) |
Sep 23, 2024 | 10.51 | 10.53 | 10.49 | 10.52 | 110,587 | +0.00(+0.00%) |
Sep 20, 2024 | 10.55 | 10.55 | 10.51 | 10.52 | 124,082 | -0.02(-0.19%) |
Sep 19, 2024 | 10.57 | 10.60 | 10.52 | 10.54 | 174,164 | -0.03(-0.28%) |
Sep 18, 2024 | 10.55 | 10.57 | 10.51 | 10.57 | 174,125 | +0.00(+0.00%) |
Sep 17, 2024 | 10.59 | 10.61 | 10.55 | 10.57 | 165,752 | -0.06(-0.56%) |
Sep 16, 2024 | 10.67 | 10.70 | 10.61 | 10.63 | 189,101 | -0.01(-0.09%) |
Sep 13, 2024 | 10.69 | 10.70 | 10.64 | 10.64 | 156,408 | -0.04(-0.37%) |
Sep 12, 2024 | 10.62 | 10.69 | 10.62 | 10.68 | 344,936 | +0.06(+0.56%) |
Sep 11, 2024 | 10.55 | 10.62 | 10.55 | 10.62 | 214,680 | +0.09(+0.85%) |
Sep 10, 2024 | 10.54 | 10.54 | 10.50 | 10.53 | 159,709 | -0.01(-0.09%) |
Sep 09, 2024 | 10.51 | 10.54 | 10.43 | 10.54 | 122,046 | +0.05(+0.48%) |
Sep 06, 2024 | 10.47 | 10.50 | 10.47 | 10.49 | 110,551 | +0.03(+0.29%) |
Sep 05, 2024 | 10.45 | 10.47 | 10.41 | 10.46 | 152,077 | +0.04(+0.38%) |
Sep 04, 2024 | 10.40 | 10.47 | 10.40 | 10.42 | 99,548 | +0.02(+0.19%) |
Sep 03, 2024 | 10.45 | 10.46 | 10.40 | 10.40 | 139,392 | +0.00(+0.00%) |
Aug 30, 2024 | 10.40 | 10.41 | 10.38 | 10.40 | 59,878 | +0.04(+0.39%) |
Aug 29, 2024 | 10.37 | 10.39 | 10.36 | 10.36 | 55,049 | +0.01(+0.10%) |
Aug 28, 2024 | 10.39 | 10.39 | 10.34 | 10.35 | 57,628 | -0.04(-0.38%) |
Aug 27, 2024 | 10.36 | 10.39 | 10.33 | 10.39 | 122,473 | +0.01(+0.10%) |
Aug 26, 2024 | 10.38 | 10.38 | 10.34 | 10.38 | 90,418 | +0.04(+0.39%) |
Aug 23, 2024 | 10.35 | 10.37 | 10.34 | 10.34 | 120,562 | +0.00(+0.00%) |
Aug 22, 2024 | 10.35 | 10.37 | 10.30 | 10.34 | 130,841 | -0.01(-0.10%) |
Aug 21, 2024 | 10.34 | 10.36 | 10.33 | 10.35 | 89,795 | +0.04(+0.39%) |
Aug 20, 2024 | 10.34 | 10.34 | 10.30 | 10.31 | 113,702 | +0.01(+0.10%) |
Aug 19, 2024 | 10.29 | 10.32 | 10.28 | 10.30 | 114,041 | +0.00(+0.00%) |
Aug 16, 2024 | 10.30 | 10.32 | 10.29 | 10.30 | 126,068 | -0.05(-0.48%) |
Aug 15, 2024 | 10.33 | 10.37 | 10.33 | 10.35 | 206,341 | -0.05(-0.48%) |
Aug 14, 2024 | 10.40 | 10.44 | 10.40 | 10.40 | 131,263 | +0.00(+0.00%) |
Aug 13, 2024 | 10.42 | 10.46 | 10.39 | 10.40 | 238,259 | +0.04(+0.39%) |
Aug 12, 2024 | 10.41 | 10.42 | 10.36 | 10.36 | 110,277 | -0.07(-0.67%) |
Aug 09, 2024 | 10.47 | 10.47 | 10.40 | 10.43 | 101,705 | +0.03(+0.29%) |
Aug 08, 2024 | 10.52 | 10.52 | 10.37 | 10.40 | 117,687 | -0.08(-0.76%) |
Aug 07, 2024 | 10.50 | 10.51 | 10.46 | 10.48 | 117,952 | +0.00(+0.00%) |
Aug 06, 2024 | 10.40 | 10.49 | 10.40 | 10.48 | 126,205 | +0.11(+1.06%) |
Aug 05, 2024 | 10.44 | 10.46 | 10.36 | 10.37 | 167,963 | -0.09(-0.86%) |
Aug 02, 2024 | 10.47 | 10.49 | 10.45 | 10.46 | 116,743 | +0.04(+0.38%) |