Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6499 | 0.6499 | 0.6201 | 0.6395 | 302,387 | +0.00(+0.71%) |
Aug 22, 2024 | 0.6200 | 0.6399 | 0.6000 | 0.6350 | 357,381 | -0.00(-0.25%) |
Aug 21, 2024 | 0.5989 | 0.6370 | 0.5905 | 0.6366 | 563,035 | +0.05(+8.89%) |
Aug 20, 2024 | 0.6107 | 0.6122 | 0.5800 | 0.5846 | 401,641 | -0.02(-2.68%) |
Aug 19, 2024 | 0.5500 | 0.6200 | 0.5494 | 0.6007 | 617,540 | +0.04(+8.02%) |
Aug 16, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5561 | 297,998 | +0.03(+4.92%) |
Aug 15, 2024 | 0.5200 | 0.5498 | 0.5179 | 0.5300 | 239,082 | +0.00(+0.44%) |
Aug 14, 2024 | 0.5175 | 0.5399 | 0.5160 | 0.5277 | 39,259 | -0.01(-1.33%) |
Aug 13, 2024 | 0.5450 | 0.5460 | 0.5160 | 0.5348 | 142,562 | -0.01(-1.58%) |
Aug 12, 2024 | 0.5200 | 0.5450 | 0.5000 | 0.5434 | 391,850 | +0.05(+10.04%) |
Aug 09, 2024 | 0.4969 | 0.4969 | 0.4808 | 0.4938 | 46,616 | +0.01(+2.05%) |
Aug 08, 2024 | 0.4862 | 0.4999 | 0.4801 | 0.4839 | 190,161 | -0.00(-0.84%) |
Aug 07, 2024 | 0.5119 | 0.5119 | 0.4823 | 0.4880 | 182,541 | -0.01(-2.87%) |
Aug 06, 2024 | 0.4882 | 0.5100 | 0.4800 | 0.5024 | 283,609 | +0.00(+0.74%) |
Aug 05, 2024 | 0.5100 | 0.5100 | 0.4850 | 0.4987 | 1,036,091 | -0.02(-4.06%) |
Aug 02, 2024 | 0.5372 | 0.5420 | 0.5100 | 0.5198 | 296,839 | +0.00(+0.08%) |
Aug 01, 2024 | 0.5400 | 0.5503 | 0.5103 | 0.5194 | 197,994 | -0.03(-4.70%) |
Jul 31, 2024 | 0.5300 | 0.5505 | 0.5300 | 0.5450 | 282,699 | +0.02(+2.83%) |
Jul 30, 2024 | 0.5400 | 0.5446 | 0.5213 | 0.5300 | 114,860 | -0.00(-0.88%) |
Jul 29, 2024 | 0.5300 | 0.5459 | 0.5241 | 0.5347 | 226,895 | -0.01(-1.20%) |
Jul 26, 2024 | 0.5470 | 0.5559 | 0.5352 | 0.5412 | 94,034 | +0.01(+1.54%) |
Jul 25, 2024 | 0.5500 | 0.5608 | 0.5165 | 0.5330 | 618,094 | -0.02(-3.65%) |
Jul 24, 2024 | 0.5526 | 0.5815 | 0.5400 | 0.5532 | 659,958 | +0.00(+0.40%) |
Jul 23, 2024 | 0.5500 | 0.5627 | 0.5300 | 0.5510 | 533,717 | +0.01(+2.07%) |
Jul 22, 2024 | 0.5300 | 0.5550 | 0.5114 | 0.5398 | 352,397 | +0.01(+2.82%) |
Jul 19, 2024 | 0.5200 | 0.5451 | 0.5150 | 0.5250 | 369,520 | -0.01(-1.41%) |
Jul 18, 2024 | 0.5500 | 0.5569 | 0.5100 | 0.5325 | 273,801 | -0.02(-4.40%) |
Jul 17, 2024 | 0.5193 | 0.5600 | 0.5188 | 0.5570 | 618,955 | +0.04(+7.26%) |
Jul 16, 2024 | 0.5001 | 0.5193 | 0.5001 | 0.5193 | 294,063 | +0.01(+2.08%) |
Jul 15, 2024 | 0.5150 | 0.5159 | 0.5001 | 0.5087 | 292,567 | -0.00(-0.76%) |
Jul 12, 2024 | 0.5054 | 0.5150 | 0.4991 | 0.5126 | 322,437 | +0.01(+1.46%) |
Jul 11, 2024 | 0.4698 | 0.5054 | 0.4682 | 0.5052 | 399,062 | +0.04(+8.13%) |
Jul 10, 2024 | 0.4650 | 0.4744 | 0.4600 | 0.4672 | 191,797 | +0.01(+1.79%) |
Jul 09, 2024 | 0.4770 | 0.4850 | 0.4590 | 0.4590 | 290,023 | -0.02(-3.39%) |
Jul 08, 2024 | 0.4833 | 0.4833 | 0.4731 | 0.4751 | 94,916 | -0.00(-0.36%) |
Jul 05, 2024 | 0.4700 | 0.4885 | 0.4700 | 0.4768 | 272,389 | +0.01(+2.78%) |
Jul 03, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4639 | 281,605 | +0.00(+0.83%) |
Jul 02, 2024 | 0.4600 | 0.4720 | 0.4600 | 0.4601 | 119,255 | +0.00(+0.02%) |
Jul 01, 2024 | 0.4650 | 0.4698 | 0.4600 | 0.4600 | 146,795 | -0.01(-1.08%) |
Jun 28, 2024 | 0.4790 | 0.4790 | 0.4650 | 0.4650 | 103,496 | +0.00(+0.00%) |
Jun 27, 2024 | 0.4800 | 0.4817 | 0.4650 | 0.4650 | 127,273 | -0.01(-3.10%) |
Jun 26, 2024 | 0.4650 | 0.4818 | 0.4650 | 0.4799 | 102,437 | +0.01(+3.05%) |
Jun 25, 2024 | 0.4800 | 0.4800 | 0.4650 | 0.4657 | 222,797 | -0.01(-1.21%) |
Jun 24, 2024 | 0.4685 | 0.4798 | 0.4650 | 0.4714 | 71,624 | +0.00(+0.43%) |
Jun 21, 2024 | 0.4850 | 0.5000 | 0.4694 | 0.4694 | 138,421 | -0.01(-2.61%) |
Jun 20, 2024 | 0.4700 | 0.4849 | 0.4685 | 0.4820 | 76,186 | +0.01(+2.18%) |
Jun 18, 2024 | 0.4650 | 0.4850 | 0.4650 | 0.4717 | 161,087 | +0.00(+0.64%) |
Jun 17, 2024 | 0.4650 | 0.4849 | 0.4650 | 0.4687 | 183,545 | +0.00(+0.00%) |
Jun 14, 2024 | 0.4840 | 0.4889 | 0.4680 | 0.4687 | 142,406 | -0.01(-1.33%) |
Jun 13, 2024 | 0.5000 | 0.5150 | 0.4710 | 0.4750 | 391,506 | -0.02(-4.96%) |
Jun 12, 2024 | 0.5099 | 0.5149 | 0.4843 | 0.4998 | 259,592 | +0.01(+3.05%) |
Jun 11, 2024 | 0.4800 | 0.4897 | 0.4606 | 0.4850 | 176,704 | +0.00(+0.58%) |
Jun 10, 2024 | 0.4698 | 0.4850 | 0.4649 | 0.4822 | 275,185 | +0.01(+1.95%) |
Jun 07, 2024 | 0.4830 | 0.5057 | 0.4650 | 0.4730 | 322,426 | -0.03(-6.13%) |
Jun 06, 2024 | 0.4794 | 0.5100 | 0.4794 | 0.5039 | 270,917 | +0.03(+6.67%) |
Jun 05, 2024 | 0.4702 | 0.4900 | 0.4702 | 0.4724 | 80,146 | +0.00(+0.83%) |
Jun 04, 2024 | 0.4700 | 0.4800 | 0.4573 | 0.4685 | 367,093 | -0.03(-6.86%) |