Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	27.86	28.08	27.58	28.08	15,624,217	-0.03(-0.11%)
Jan 29, 2026	28.01	28.34	27.92	28.11	13,547,430	+0.22(+0.79%)
Jan 28, 2026	28.48	28.61	27.82	27.89	9,099,994	-0.61(-2.14%)
Jan 27, 2026	28.53	28.62	28.32	28.50	7,978,280	-0.01(-0.04%)
Jan 26, 2026	28.65	28.72	28.41	28.51	7,061,733	-0.03(-0.11%)
Jan 23, 2026	28.21	28.60	28.18	28.54	9,379,339	+0.35(+1.24%)
Jan 22, 2026	28.33	28.60	28.14	28.19	7,436,398	-0.18(-0.63%)
Jan 21, 2026	28.87	28.95	28.25	28.37	12,268,247	-0.45(-1.56%)
Jan 20, 2026	28.83	28.98	28.57	28.82	11,475,592	-0.16(-0.55%)
Jan 16, 2026	28.46	29.00	28.40	28.98	9,501,831	+0.56(+1.97%)
Jan 15, 2026	28.20	28.55	28.12	28.42	9,237,097	+0.27(+0.96%)
Jan 14, 2026	27.83	28.16	27.83	28.15	8,143,629	+0.34(+1.22%)
Jan 13, 2026	27.91	27.98	27.56	27.81	9,091,487	-0.08(-0.29%)
Jan 12, 2026	27.79	27.98	27.70	27.89	9,322,135	+0.13(+0.47%)
Jan 09, 2026	27.92	28.07	27.76	27.76	11,318,461	-0.10(-0.36%)
Jan 08, 2026	27.50	28.21	27.48	27.86	8,847,367	+0.30(+1.09%)
Jan 07, 2026	28.00	28.10	27.55	27.56	10,671,034	-0.29(-1.04%)
Jan 06, 2026	28.03	28.07	27.61	27.85	23,562,308	-0.28(-1.00%)
Jan 05, 2026	28.10	28.45	27.73	28.13	20,564,112	-0.02(-0.07%)
Jan 02, 2026	28.16	28.26	27.76	28.15	8,303,988	+0.03(+0.11%)
Dec 31, 2025	28.29	28.30	28.09	28.12	7,817,572	-0.22(-0.78%)
Dec 30, 2025	28.23	28.40	28.23	28.34	6,629,878	+0.04(+0.14%)
Dec 29, 2025	28.22	28.31	28.13	28.30	6,429,628	+0.17(+0.60%)
Dec 26, 2025	27.95	28.15	27.88	28.13	4,764,099	+0.17(+0.61%)
Dec 24, 2025	27.80	28.00	27.79	27.96	5,211,506	+0.20(+0.72%)
Dec 23, 2025	27.86	27.88	27.59	27.76	12,407,047	-0.10(-0.36%)
Dec 22, 2025	27.64	27.90	27.56	27.86	14,549,728	+0.16(+0.58%)
Dec 19, 2025	28.18	28.18	27.65	27.70	24,121,152	-0.40(-1.42%)
Dec 18, 2025	28.34	28.39	28.05	28.10	16,030,544	-0.29(-1.02%)
Dec 17, 2025	27.90	28.39	27.88	28.39	28,633,980	+0.53(+1.90%)
Dec 16, 2025	28.16	28.26	27.83	27.86	16,882,510	-0.29(-1.01%)
Dec 15, 2025	28.26	28.31	27.62	28.15	14,770,204	-0.06(-0.21%)
Dec 12, 2025	27.84	28.36	27.84	28.20	12,120,092	+0.53(+1.92%)
Dec 11, 2025	27.36	27.69	27.35	27.67	12,424,130	+0.35(+1.30%)
Dec 10, 2025	27.34	27.46	27.28	27.32	14,881,748	+0.00(+0.00%)
Dec 09, 2025	27.51	27.67	27.19	27.32	22,125,572	-0.16(-0.57%)
Dec 08, 2025	27.44	27.55	27.24	27.48	16,117,960	+0.19(+0.69%)
Dec 05, 2025	27.52	27.74	26.60	27.29	16,736,867	-0.27(-0.96%)
Dec 04, 2025	27.77	27.84	27.50	27.55	14,030,871	-0.30(-1.06%)
Dec 03, 2025	27.95	28.18	27.67	27.85	12,417,482	-0.15(-0.53%)
Dec 02, 2025	28.19	28.23	27.73	28.00	23,893,228	-0.14(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.