Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.5807 | 0.6098 | 0.5701 | 0.5998 | 138,168 | +0.00(+0.18%) |
Jul 15, 2024 | 0.6100 | 0.6389 | 0.5699 | 0.5987 | 239,673 | -0.02(-2.73%) |
Jul 12, 2024 | 0.6707 | 0.6751 | 0.5568 | 0.6155 | 487,394 | -0.05(-8.15%) |
Jul 11, 2024 | 0.6812 | 0.7100 | 0.6701 | 0.6701 | 286,510 | -0.06(-7.89%) |
Jul 10, 2024 | 0.6214 | 0.7490 | 0.6214 | 0.7275 | 1,428,693 | +0.09(+14.42%) |
Jul 09, 2024 | 0.7000 | 0.7000 | 0.5800 | 0.6358 | 895,981 | -0.07(-10.26%) |
Jul 08, 2024 | 0.6995 | 0.7880 | 0.6550 | 0.7085 | 1,445,118 | +0.03(+4.65%) |
Jul 05, 2024 | 0.6100 | 0.7380 | 0.5435 | 0.6770 | 2,080,835 | +0.04(+6.65%) |
Jul 03, 2024 | 0.6300 | 0.6748 | 0.5950 | 0.6348 | 1,824,070 | +0.08(+15.42%) |
Jul 02, 2024 | 0.5351 | 0.5964 | 0.4900 | 0.5500 | 795,171 | +0.00(+0.18%) |
Jul 01, 2024 | 0.5758 | 0.5970 | 0.5050 | 0.5490 | 337,956 | -0.06(-10.21%) |
Jun 28, 2024 | 0.6249 | 0.6249 | 0.5658 | 0.6114 | 466,089 | -0.01(-1.59%) |
Jun 27, 2024 | 0.6400 | 0.6752 | 0.5738 | 0.6213 | 2,655,994 | +0.05(+8.28%) |
Jun 26, 2024 | 0.4800 | 0.6740 | 0.4600 | 0.5738 | 1,124,451 | +0.12(+25.89%) |
Jun 25, 2024 | 0.4900 | 0.4900 | 0.4505 | 0.4558 | 63,071 | -0.03(-6.83%) |
Jun 24, 2024 | 0.4900 | 0.4900 | 0.4684 | 0.4892 | 6,734 | +0.01(+1.07%) |
Jun 21, 2024 | 0.4671 | 0.4840 | 0.4481 | 0.4840 | 46,512 | +0.04(+8.79%) |
Jun 20, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4449 | 37,862 | +0.01(+1.21%) |
Jun 18, 2024 | 0.4500 | 0.4650 | 0.4311 | 0.4396 | 17,865 | -0.01(-1.66%) |
Jun 17, 2024 | 0.4918 | 0.4918 | 0.4405 | 0.4470 | 94,647 | +0.01(+1.52%) |
Jun 14, 2024 | 0.4600 | 0.4900 | 0.4400 | 0.4403 | 57,799 | -0.02(-5.29%) |
Jun 13, 2024 | 0.5000 | 0.5000 | 0.4601 | 0.4649 | 21,437 | +0.00(+0.71%) |
Jun 12, 2024 | 0.5000 | 0.5000 | 0.4321 | 0.4616 | 51,679 | -0.04(-7.49%) |
Jun 11, 2024 | 0.4600 | 0.5094 | 0.4509 | 0.4990 | 47,607 | +0.06(+13.41%) |
Jun 10, 2024 | 0.5000 | 0.5098 | 0.4311 | 0.4400 | 84,515 | -0.02(-4.35%) |
Jun 07, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | 50,235 | -0.03(-6.60%) |
Jun 06, 2024 | 0.4595 | 0.6000 | 0.4595 | 0.4925 | 65,674 | +0.03(+7.18%) |
Jun 05, 2024 | 0.5200 | 0.5271 | 0.4326 | 0.4595 | 53,595 | -0.03(-6.22%) |
Jun 04, 2024 | 0.4600 | 0.4935 | 0.4494 | 0.4900 | 10,824 | +0.02(+4.26%) |
Jun 03, 2024 | 0.4523 | 0.5145 | 0.4303 | 0.4700 | 142,628 | -0.02(-4.08%) |
May 31, 2024 | 0.5400 | 0.5433 | 0.4800 | 0.4900 | 188,589 | -0.05(-9.26%) |
May 30, 2024 | 0.5550 | 0.5799 | 0.5305 | 0.5400 | 45,842 | -0.03(-4.93%) |
May 29, 2024 | 0.6399 | 0.6399 | 0.5500 | 0.5680 | 70,681 | -0.01(-1.75%) |
May 28, 2024 | 0.6050 | 0.6398 | 0.5627 | 0.5781 | 94,757 | -0.06(-9.95%) |
May 24, 2024 | 0.6455 | 0.6700 | 0.6300 | 0.6420 | 53,048 | -0.00(-0.54%) |
May 23, 2024 | 0.6600 | 0.6785 | 0.6276 | 0.6455 | 89,183 | -0.01(-1.88%) |
May 22, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6579 | 24,563 | +0.01(+1.94%) |
May 21, 2024 | 0.6610 | 0.6610 | 0.6326 | 0.6454 | 56,818 | -0.03(-4.58%) |
May 20, 2024 | 0.6512 | 0.6900 | 0.6512 | 0.6764 | 73,521 | +0.04(+5.69%) |
May 17, 2024 | 0.5900 | 0.6700 | 0.5900 | 0.6400 | 37,904 | +0.04(+5.79%) |
May 16, 2024 | 0.6657 | 0.6999 | 0.5900 | 0.6050 | 70,217 | -0.04(-6.16%) |
May 15, 2024 | 0.6999 | 0.6999 | 0.6140 | 0.6447 | 2,750 | +0.00(+0.73%) |
May 14, 2024 | 0.6650 | 0.6750 | 0.6000 | 0.6400 | 48,272 | +0.01(+1.43%) |
May 13, 2024 | 0.6781 | 0.7126 | 0.6297 | 0.6310 | 52,406 | -0.06(-8.26%) |
May 10, 2024 | 0.6617 | 0.7320 | 0.6302 | 0.6878 | 34,651 | -0.01(-0.75%) |
May 09, 2024 | 0.7399 | 0.7448 | 0.6301 | 0.6930 | 22,903 | -0.01(-1.00%) |
May 08, 2024 | 0.6300 | 0.7500 | 0.6200 | 0.7000 | 50,806 | +0.06(+9.37%) |
May 07, 2024 | 0.6300 | 0.7499 | 0.6201 | 0.6400 | 47,268 | +0.01(+1.59%) |
May 06, 2024 | 0.5300 | 0.7478 | 0.5330 | 0.6300 | 128,082 | +0.08(+14.55%) |
May 03, 2024 | 0.5400 | 0.5969 | 0.4944 | 0.5500 | 61,992 | +0.01(+1.85%) |
May 02, 2024 | 0.5610 | 0.5610 | 0.5025 | 0.5400 | 28,606 | -0.01(-2.00%) |