Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	115.56	116.54	115.40	115.44	131,549	+0.61(+0.53%)
Mar 31, 2026	113.48	115.60	112.77	114.83	296,521	+3.13(+2.80%)
Mar 30, 2026	113.50	113.50	111.38	111.70	118,978	-0.79(-0.70%)
Mar 27, 2026	113.69	113.92	112.21	112.49	110,854	-1.79(-1.57%)
Mar 26, 2026	114.55	115.95	114.17	114.28	113,983	-1.33(-1.15%)
Mar 25, 2026	115.49	115.83	114.48	115.61	172,091	+1.20(+1.05%)
Mar 24, 2026	112.94	115.22	112.72	114.41	159,155	+0.78(+0.69%)
Mar 23, 2026	113.39	115.27	112.65	113.63	187,068	+2.42(+2.18%)
Mar 20, 2026	113.63	113.66	110.69	111.21	101,612	-2.30(-2.03%)
Mar 19, 2026	111.84	114.26	111.69	113.51	59,552	+0.57(+0.50%)
Mar 18, 2026	113.95	114.20	112.94	112.94	72,137	-1.51(-1.32%)
Mar 17, 2026	114.20	115.00	114.00	114.45	55,622	+1.01(+0.89%)
Mar 16, 2026	113.72	114.47	113.42	113.44	96,561	+0.79(+0.70%)
Mar 13, 2026	113.60	113.93	112.23	112.65	80,097	-0.14(-0.12%)
Mar 12, 2026	113.27	113.80	112.67	112.79	123,475	-2.08(-1.81%)
Mar 11, 2026	114.71	115.32	113.96	114.87	74,484	-0.28(-0.24%)
Mar 10, 2026	115.37	117.06	114.97	115.15	172,685	-0.52(-0.45%)
Mar 09, 2026	113.55	115.94	111.68	115.67	191,360	+0.57(+0.50%)
Mar 06, 2026	115.97	115.97	114.47	115.10	164,969	-2.67(-2.27%)
Mar 05, 2026	118.75	119.34	116.95	117.77	92,821	-2.10(-1.75%)
Mar 04, 2026	119.93	120.27	118.86	119.87	83,886	+0.70(+0.59%)
Mar 03, 2026	117.57	119.86	116.50	119.17	81,755	-1.26(-1.05%)
Mar 02, 2026	118.26	120.76	118.19	120.43	116,612	+0.77(+0.64%)
Feb 27, 2026	120.01	120.01	118.84	119.66	83,694	-1.62(-1.34%)
Feb 26, 2026	120.78	121.62	119.90	121.28	128,066	+0.70(+0.58%)
Feb 25, 2026	120.93	120.93	119.35	120.58	121,090	+0.47(+0.39%)
Feb 24, 2026	119.09	120.61	119.09	120.11	82,054	+1.14(+0.96%)
Feb 23, 2026	121.06	121.06	118.28	118.97	91,297	-2.54(-2.09%)
Feb 20, 2026	120.39	121.78	120.19	121.51	91,353	+0.66(+0.55%)
Feb 19, 2026	120.59	120.87	119.93	120.85	171,167	-0.23(-0.19%)
Feb 18, 2026	120.80	122.10	120.64	121.08	106,505	+0.44(+0.36%)
Feb 17, 2026	120.92	121.57	119.44	120.64	97,334	-0.17(-0.14%)
Feb 13, 2026	119.75	121.39	119.09	120.81	196,771	+1.35(+1.13%)
Feb 12, 2026	122.18	122.73	118.72	119.46	148,478	-2.15(-1.77%)
Feb 11, 2026	122.76	123.29	121.00	121.61	103,094	-0.29(-0.24%)
Feb 10, 2026	122.02	122.77	121.83	121.90	197,372	+0.07(+0.06%)
Feb 09, 2026	121.80	122.22	121.08	121.83	91,634	-0.01(-0.01%)
Feb 06, 2026	119.81	122.11	119.81	121.84	90,939	+3.23(+2.72%)
Feb 05, 2026	118.78	119.98	118.17	118.61	144,151	-0.72(-0.60%)
Feb 04, 2026	119.12	120.16	118.34	119.33	130,725	+1.03(+0.87%)
Feb 03, 2026	118.46	119.53	116.92	118.30	187,414	-0.19(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.