Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.800 | 2.920 | 2.720 | 2.870 | 91,878 | +0.08(+2.87%) |
Jul 19, 2024 | 2.870 | 2.900 | 2.750 | 2.790 | 115,561 | -0.10(-3.46%) |
Jul 18, 2024 | 3.050 | 3.090 | 2.840 | 2.890 | 167,762 | -0.26(-8.25%) |
Jul 17, 2024 | 3.110 | 3.230 | 3.050 | 3.150 | 101,661 | -0.01(-0.32%) |
Jul 16, 2024 | 3.100 | 3.194 | 3.045 | 3.160 | 71,013 | +0.07(+2.27%) |
Jul 15, 2024 | 3.150 | 3.281 | 3.067 | 3.090 | 121,234 | -0.09(-2.83%) |
Jul 12, 2024 | 3.270 | 3.270 | 3.000 | 3.180 | 124,269 | +0.10(+3.25%) |
Jul 11, 2024 | 2.890 | 3.170 | 2.890 | 3.080 | 118,674 | +0.15(+5.12%) |
Jul 10, 2024 | 2.820 | 2.980 | 2.780 | 2.930 | 83,104 | +0.12(+4.27%) |
Jul 09, 2024 | 2.910 | 2.980 | 2.810 | 2.810 | 138,540 | -0.12(-4.10%) |
Jul 08, 2024 | 3.150 | 3.300 | 2.900 | 2.930 | 245,752 | -0.21(-6.69%) |
Jul 05, 2024 | 3.170 | 3.270 | 3.060 | 3.140 | 159,863 | +0.03(+0.96%) |
Jul 03, 2024 | 3.290 | 3.438 | 3.110 | 3.110 | 103,542 | -0.23(-6.89%) |
Jul 02, 2024 | 3.290 | 3.495 | 3.250 | 3.340 | 142,591 | +0.15(+4.70%) |
Jul 01, 2024 | 3.430 | 3.450 | 3.050 | 3.190 | 134,321 | -0.13(-3.92%) |
Jun 28, 2024 | 3.570 | 3.730 | 3.280 | 3.320 | 659,886 | -0.14(-4.05%) |
Jun 27, 2024 | 3.070 | 3.650 | 3.000 | 3.460 | 364,751 | +0.43(+14.19%) |
Jun 26, 2024 | 2.910 | 3.220 | 2.810 | 3.030 | 214,144 | +0.04(+1.34%) |
Jun 25, 2024 | 3.050 | 3.090 | 2.855 | 2.990 | 223,823 | -0.05(-1.64%) |
Jun 24, 2024 | 3.030 | 3.276 | 2.995 | 3.040 | 342,015 | +0.03(+1.00%) |
Jun 21, 2024 | 2.870 | 3.090 | 2.760 | 3.010 | 297,944 | +0.21(+7.50%) |
Jun 20, 2024 | 2.860 | 2.940 | 2.720 | 2.800 | 316,851 | -0.20(-6.67%) |
Jun 18, 2024 | 2.750 | 3.090 | 2.710 | 3.000 | 273,981 | +0.23(+8.30%) |
Jun 17, 2024 | 3.350 | 3.355 | 2.710 | 2.770 | 643,951 | -0.59(-17.56%) |
Jun 14, 2024 | 4.010 | 4.010 | 3.099 | 3.360 | 775,589 | -0.55(-14.07%) |
Jun 13, 2024 | 3.500 | 4.380 | 3.500 | 3.910 | 460,760 | -0.44(-10.05%) |
Jun 12, 2024 | 4.550 | 4.627 | 4.340 | 4.347 | 181,136 | -0.22(-4.75%) |
Jun 11, 2024 | 4.760 | 4.760 | 3.990 | 4.564 | 467,789 | -0.41(-8.17%) |
Jun 10, 2024 | 5.040 | 5.162 | 4.865 | 4.970 | 89,137 | -0.04(-0.70%) |
Jun 07, 2024 | 4.869 | 5.250 | 4.781 | 5.005 | 124,400 | +0.10(+2.07%) |
Jun 06, 2024 | 4.900 | 5.022 | 4.833 | 4.904 | 81,873 | -0.08(-1.62%) |
Jun 05, 2024 | 5.338 | 5.355 | 4.854 | 4.984 | 167,151 | -0.44(-8.13%) |
Jun 04, 2024 | 5.002 | 5.856 | 4.795 | 5.425 | 160,022 | +0.57(+11.67%) |
Jun 03, 2024 | 5.229 | 5.292 | 4.781 | 4.858 | 246,821 | -0.39(-7.47%) |
May 31, 2024 | 5.677 | 5.761 | 5.180 | 5.250 | 240,497 | -0.29(-5.18%) |
May 30, 2024 | 5.775 | 6.181 | 5.250 | 5.537 | 282,473 | -0.36(-6.17%) |
May 29, 2024 | 6.300 | 6.265 | 5.894 | 5.901 | 154,435 | -0.28(-4.48%) |
May 28, 2024 | 6.552 | 6.650 | 6.125 | 6.178 | 226,780 | -0.70(-10.13%) |
May 24, 2024 | 6.615 | 7.140 | 6.436 | 6.874 | 109,886 | +0.45(+7.03%) |
May 23, 2024 | 6.720 | 6.731 | 6.405 | 6.423 | 109,843 | -0.23(-3.42%) |
May 22, 2024 | 6.899 | 6.899 | 6.444 | 6.650 | 124,512 | -0.18(-2.61%) |
May 21, 2024 | 7.700 | 7.700 | 6.825 | 6.829 | 93,068 | -0.17(-2.50%) |
May 20, 2024 | 7.683 | 7.683 | 6.790 | 7.003 | 237,994 | -0.64(-8.38%) |
May 17, 2024 | 8.015 | 8.015 | 7.560 | 7.644 | 103,486 | -0.06(-0.73%) |
May 16, 2024 | 7.812 | 8.015 | 7.595 | 7.700 | 123,498 | -0.70(-8.33%) |
May 15, 2024 | 8.050 | 8.400 | 7.805 | 8.400 | 152,835 | +0.33(+4.08%) |
May 14, 2024 | 8.050 | 8.260 | 7.875 | 8.071 | 83,553 | -0.20(-2.45%) |
May 13, 2024 | 7.735 | 8.361 | 7.735 | 8.274 | 96,264 | +0.55(+7.11%) |
May 10, 2024 | 7.994 | 8.365 | 7.371 | 7.724 | 107,446 | -0.30(-3.79%) |
May 09, 2024 | 7.745 | 8.400 | 7.745 | 8.029 | 115,118 | +0.24(+3.05%) |
May 08, 2024 | 7.938 | 8.050 | 7.735 | 7.791 | 56,040 | -0.21(-2.58%) |
May 07, 2024 | 8.050 | 8.120 | 7.735 | 7.997 | 57,511 | +0.06(+0.71%) |
May 06, 2024 | 8.050 | 8.277 | 7.735 | 7.941 | 76,574 | -0.11(-1.35%) |
May 03, 2024 | 8.537 | 8.592 | 7.385 | 8.050 | 237,874 | +0.00(+0.00%) |
May 02, 2024 | 9.425 | 9.425 | 8.050 | 8.050 | 134,302 | -1.05(-11.54%) |