Janus Henderson Short Duration Income ETF (NY:VNLA)

49.20 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 49.19 49.24 49.18 49.20 569,707 +0.01(+0.02%)
Sep 11, 2025 49.18 49.20 49.16 49.19 775,087 +0.01(+0.02%)
Sep 10, 2025 49.20 49.20 49.18 49.18 215,547 +0.01(+0.02%)
Sep 09, 2025 49.20 49.20 49.16 49.17 283,561 -0.01(-0.02%)
Sep 08, 2025 49.19 49.19 49.18 49.18 301,785 +0.01(+0.02%)
Sep 05, 2025 49.16 49.18 49.16 49.17 411,528 +0.05(+0.10%)
Sep 04, 2025 49.10 49.13 49.10 49.12 497,088 +0.01(+0.02%)
Sep 03, 2025 49.08 49.11 49.08 49.11 352,625 +0.02(+0.04%)
Sep 02, 2025 49.10 49.10 49.08 49.09 171,102 -0.19(-0.39%)
Aug 29, 2025 49.29 49.30 49.27 49.28 187,172 +0.01(+0.02%)
Aug 28, 2025 49.27 49.28 49.26 49.27 335,876 +0.01(+0.02%)
Aug 27, 2025 49.24 49.27 49.24 49.26 215,910 +0.01(+0.02%)
Aug 26, 2025 49.25 49.26 49.25 49.25 210,694 +0.01(+0.02%)
Aug 25, 2025 49.24 49.24 49.23 49.24 148,376 -0.02(-0.03%)
Aug 22, 2025 49.21 49.26 49.21 49.26 194,375 +0.06(+0.11%)
Aug 21, 2025 49.22 49.22 49.19 49.20 361,936 +0.02(+0.04%)
Aug 20, 2025 49.19 49.19 49.18 49.18 479,878 +0.00(+0.00%)
Aug 19, 2025 49.19 49.19 49.17 49.18 282,031 +0.00(+0.00%)
Aug 18, 2025 49.20 49.20 49.18 49.18 199,174 +0.01(+0.02%)
Aug 15, 2025 49.19 49.19 49.16 49.17 392,598 +0.01(+0.02%)
Aug 14, 2025 49.16 49.17 49.15 49.16 377,810 -0.01(-0.02%)
Aug 13, 2025 49.15 49.18 49.15 49.17 250,939 +0.04(+0.08%)
Aug 12, 2025 49.13 49.13 49.12 49.13 221,467 +0.02(+0.04%)
Aug 11, 2025 49.11 49.13 49.10 49.11 274,300 +0.00(+0.00%)
Aug 08, 2025 49.10 49.12 49.10 49.11 359,334 +0.01(+0.02%)
Aug 07, 2025 49.12 49.12 49.10 49.10 423,006 -0.01(-0.02%)
Aug 06, 2025 49.10 49.11 49.08 49.11 462,093 +0.03(+0.06%)
Aug 05, 2025 49.10 49.10 49.08 49.08 626,318 -0.01(-0.02%)
Aug 04, 2025 49.08 49.10 49.07 49.09 479,490 +0.01(+0.02%)
Aug 01, 2025 49.07 49.09 49.04 49.08 281,121 +0.08(+0.17%)
Jul 31, 2025 49.00 49.02 48.99 49.00 254,478 +0.01(+0.02%)
Jul 30, 2025 48.99 49.02 48.99 48.99 253,878 +0.00(+0.00%)
Jul 29, 2025 48.99 49.00 48.98 48.99 162,725 +0.01(+0.02%)
Jul 28, 2025 48.95 48.99 48.95 48.98 205,007 +0.01(+0.01%)
Jul 25, 2025 48.99 48.99 48.94 48.97 155,305 +0.02(+0.05%)
Jul 24, 2025 48.94 48.96 48.94 48.95 201,485 -0.01(-0.02%)
Jul 23, 2025 48.97 48.97 48.96 48.96 191,182 +0.00(+0.00%)
Jul 22, 2025 48.98 48.98 48.94 48.96 201,542 +0.02(+0.04%)
Jul 21, 2025 48.94 48.96 48.93 48.94 232,545 +0.01(+0.02%)
Jul 18, 2025 48.94 48.94 48.92 48.93 178,593 +0.03(+0.06%)
Jul 17, 2025 48.90 48.91 48.89 48.90 427,767 +0.02(+0.04%)
Jul 16, 2025 48.89 48.90 48.86 48.88 314,396 +0.02(+0.04%)
Jul 15, 2025 48.87 48.89 48.86 48.86 723,160 -0.03(-0.06%)
Jul 14, 2025 48.87 48.90 48.86 48.89 259,595 +0.03(+0.06%)
Jul 11, 2025 48.87 48.87 48.84 48.86 175,194 +0.02(+0.04%)
Jul 10, 2025 48.86 48.86 48.83 48.84 236,568 +0.01(+0.02%)
Jul 09, 2025 48.83 48.85 48.82 48.83 522,982 +0.01(+0.02%)
Jul 08, 2025 48.82 48.82 48.81 48.82 237,337 -0.01(-0.02%)
Jul 07, 2025 48.85 48.85 48.81 48.83 269,747 +0.01(+0.02%)
Jul 03, 2025 48.82 48.84 48.81 48.82 155,323 -0.02(-0.04%)
Jul 02, 2025 48.81 48.84 48.79 48.84 239,308 +0.05(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.