Janus Henderson Short Duration Income ETF (NY:VNLA)

48.94 +0.04 (+0.07%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 48.93 48.93 48.90 48.90 282,368 -0.02(-0.04%)
May 07, 2025 48.92 48.92 48.90 48.92 275,263 +0.02(+0.04%)
May 06, 2025 48.89 48.91 48.88 48.90 216,986 +0.04(+0.08%)
May 05, 2025 48.82 48.89 48.82 48.86 344,582 +0.01(+0.02%)
May 02, 2025 48.80 48.86 48.80 48.85 250,058 +0.00(+0.00%)
May 01, 2025 48.90 48.92 48.83 48.85 609,410 -0.21(-0.43%)
Apr 30, 2025 48.98 49.06 48.98 49.06 309,877 +0.05(+0.10%)
Apr 29, 2025 48.98 49.02 48.84 49.01 344,738 +0.00(+0.00%)
Apr 28, 2025 49.00 49.03 48.98 49.01 885,012 -0.02(-0.04%)
Apr 25, 2025 49.00 49.03 48.98 49.03 842,850 +0.05(+0.10%)
Apr 24, 2025 48.90 48.98 48.22 48.98 258,648 +0.05(+0.10%)
Apr 23, 2025 48.90 48.98 48.90 48.93 409,244 +0.00(+0.00%)
Apr 22, 2025 48.88 48.94 48.87 48.93 418,131 +0.01(+0.02%)
Apr 21, 2025 48.91 48.96 48.91 48.92 318,752 +0.01(+0.01%)
Apr 17, 2025 48.86 48.92 48.86 48.91 285,451 +0.03(+0.07%)
Apr 16, 2025 48.89 48.89 48.84 48.88 286,052 +0.03(+0.06%)
Apr 15, 2025 48.85 48.85 48.82 48.85 356,455 +0.03(+0.06%)
Apr 14, 2025 48.83 48.84 48.76 48.82 267,470 +0.05(+0.10%)
Apr 11, 2025 48.72 48.82 48.72 48.77 753,289 +0.02(+0.04%)
Apr 10, 2025 48.76 48.80 48.75 48.75 421,500 +0.01(+0.02%)
Apr 09, 2025 48.66 48.83 48.45 48.74 1,128,837 +0.00(+0.00%)
Apr 08, 2025 48.83 48.85 48.74 48.74 639,720 -0.09(-0.18%)
Apr 07, 2025 48.87 48.87 48.80 48.83 697,834 -0.10(-0.20%)
Apr 04, 2025 48.99 48.99 48.93 48.93 447,201 -0.03(-0.06%)
Apr 03, 2025 48.99 49.00 48.95 48.96 554,337 -0.01(-0.02%)
Apr 02, 2025 48.97 48.97 48.95 48.97 335,652 +0.01(+0.02%)
Apr 01, 2025 48.97 48.97 48.95 48.96 195,821 +0.00(+0.00%)
Mar 31, 2025 48.95 48.98 48.92 48.96 313,322 -0.02(-0.04%)
Mar 28, 2025 48.95 48.98 48.94 48.98 239,866 +0.06(+0.12%)
Mar 27, 2025 48.89 48.92 48.86 48.92 392,429 +0.01(+0.02%)
Mar 26, 2025 48.91 48.92 48.90 48.91 221,283 -0.01(-0.02%)
Mar 25, 2025 48.92 48.93 48.88 48.92 255,329 +0.02(+0.04%)
Mar 24, 2025 48.89 48.91 48.88 48.90 331,418 +0.01(+0.02%)
Mar 21, 2025 48.88 48.92 48.88 48.89 2,903,525 +0.00(+0.00%)
Mar 20, 2025 48.90 48.90 48.88 48.89 183,060 +0.01(+0.02%)
Mar 19, 2025 48.85 48.88 48.84 48.88 197,343 +0.04(+0.08%)
Mar 18, 2025 48.82 48.88 48.82 48.84 171,184 +0.01(+0.02%)
Mar 17, 2025 48.83 48.84 48.81 48.83 223,701 +0.01(+0.02%)
Mar 14, 2025 48.83 48.83 48.81 48.82 299,366 +0.01(+0.02%)
Mar 13, 2025 48.83 48.83 48.77 48.81 348,019 +0.00(+0.00%)
Mar 12, 2025 48.83 48.83 48.80 48.81 353,640 +0.00(+0.00%)
Mar 11, 2025 48.82 48.83 48.81 48.81 364,280 -0.02(-0.04%)
Mar 10, 2025 48.85 48.85 48.82 48.83 308,678 +0.02(+0.04%)
Mar 07, 2025 48.85 48.85 48.80 48.81 180,633 +0.00(+0.00%)
Mar 06, 2025 48.84 48.84 48.80 48.81 243,126 +0.01(+0.02%)
Mar 05, 2025 48.80 48.84 48.79 48.80 398,317 +0.00(+0.00%)
Mar 04, 2025 48.78 48.83 48.78 48.80 378,662 -0.02(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.