Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1900	0.2059	0.1872	0.2020	7,159,757	+0.01(+6.32%)
Mar 30, 2026	0.2000	0.2000	0.1833	0.1900	5,643,917	-0.01(-3.36%)
Mar 27, 2026	0.1900	0.2025	0.1826	0.1966	7,213,536	+0.00(+1.87%)
Mar 26, 2026	0.1874	0.2000	0.1800	0.1930	9,998,293	+0.00(+0.89%)
Mar 25, 2026	0.2350	0.2386	0.1859	0.1913	141,143,776	-0.01(-4.87%)
Mar 24, 2026	0.1983	0.2069	0.1931	0.2011	3,046,835	-0.00(-2.09%)
Mar 23, 2026	0.1800	0.2061	0.1710	0.2054	10,001,108	+0.02(+9.78%)
Mar 20, 2026	0.1900	0.1920	0.1740	0.1871	7,838,182	-0.00(-1.53%)
Mar 19, 2026	0.2002	0.2129	0.1800	0.1900	15,873,948	-0.01(-5.00%)
Mar 18, 2026	0.2889	0.3029	0.2000	0.2000	358,842,368	+0.01(+5.26%)
Mar 17, 2026	0.1826	0.1910	0.1826	0.1900	656,512	+0.00(+1.99%)
Mar 16, 2026	0.1897	0.1934	0.1836	0.1863	852,918	-0.00(-2.15%)
Mar 13, 2026	0.2099	0.2099	0.1818	0.1904	1,423,788	-0.01(-2.91%)
Mar 12, 2026	0.2070	0.2070	0.1922	0.1961	683,875	-0.01(-3.26%)
Mar 11, 2026	0.2019	0.2070	0.1979	0.2027	687,866	+0.00(+1.35%)
Mar 10, 2026	0.1995	0.2049	0.1923	0.2000	673,146	+0.00(+0.10%)
Mar 09, 2026	0.2140	0.2140	0.1950	0.1998	1,109,303	+0.00(+0.86%)
Mar 06, 2026	0.2036	0.2148	0.1950	0.1981	3,418,412	+0.00(+0.66%)
Mar 05, 2026	0.1970	0.2049	0.1950	0.1968	724,532	-0.01(-2.62%)
Mar 04, 2026	0.2030	0.2095	0.1945	0.2021	1,213,378	+0.00(+1.00%)
Mar 03, 2026	0.2000	0.2042	0.1915	0.2001	766,129	-0.00(-1.28%)
Mar 02, 2026	0.2147	0.2166	0.1900	0.2027	2,170,034	-0.01(-4.84%)
Feb 27, 2026	0.2400	0.2430	0.2120	0.2130	1,299,511	-0.02(-9.36%)
Feb 26, 2026	0.2600	0.2570	0.2260	0.2350	3,301,669	-0.01(-3.37%)
Feb 25, 2026	0.2141	0.2620	0.2130	0.2432	8,737,230	+0.05(+25.62%)
Feb 24, 2026	0.1930	0.1992	0.1700	0.1936	1,199,039	+0.00(+0.05%)
Feb 23, 2026	0.1970	0.2050	0.1900	0.1935	324,514	-0.00(-2.03%)
Feb 20, 2026	0.2050	0.2095	0.1800	0.1975	1,180,776	-0.01(-3.66%)
Feb 19, 2026	0.2100	0.2108	0.1900	0.2050	936,114	-0.01(-4.65%)
Feb 18, 2026	0.2200	0.2219	0.2012	0.2150	1,309,097	-0.01(-3.20%)
Feb 17, 2026	0.2320	0.2320	0.2200	0.2221	951,605	-0.00(-2.03%)
Feb 13, 2026	0.2327	0.2327	0.2111	0.2267	1,328,627	-0.01(-3.61%)
Feb 12, 2026	0.2330	0.2404	0.2201	0.2352	1,277,604	+0.01(+4.95%)
Feb 11, 2026	0.2401	0.2430	0.2203	0.2241	2,707,571	-0.02(-8.53%)
Feb 10, 2026	0.2700	0.2792	0.2400	0.2450	6,255,001	-0.01(-3.05%)
Feb 09, 2026	0.2467	0.2578	0.2410	0.2527	875,573	+0.01(+2.72%)
Feb 06, 2026	0.2575	0.2575	0.2400	0.2460	1,305,635	-0.00(-0.40%)
Feb 05, 2026	0.2525	0.2600	0.2470	0.2470	2,142,925	-0.01(-4.96%)
Feb 04, 2026	0.2663	0.2692	0.2550	0.2599	1,814,311	-0.01(-4.55%)
Feb 03, 2026	0.2662	0.2724	0.2560	0.2723	1,830,558	+0.01(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.