Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.06 +0.07 (+0.64%)
Official Closing Price Updated: 7:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 11.06 11.09 11.02 11.06 44,817 +0.07(+0.64%)
Nov 01, 2024 11.04 11.04 10.97 10.99 79,458 -0.01(-0.09%)
Oct 31, 2024 11.02 11.03 10.97 11.00 50,669 +0.01(+0.09%)
Oct 30, 2024 10.98 11.00 10.96 10.99 36,445 +0.03(+0.27%)
Oct 29, 2024 10.96 10.99 10.95 10.96 152,478 -0.05(-0.45%)
Oct 28, 2024 11.04 11.05 11.00 11.01 101,593 +0.03(+0.27%)
Oct 25, 2024 11.02 11.05 10.98 10.98 78,077 -0.04(-0.36%)
Oct 24, 2024 11.12 11.12 11.00 11.02 71,432 -0.07(-0.63%)
Oct 23, 2024 11.18 11.22 11.04 11.09 35,742 -0.13(-1.16%)
Oct 22, 2024 11.20 11.25 11.19 11.22 30,288 +0.00(+0.00%)
Oct 21, 2024 11.26 11.26 11.22 11.22 49,554 -0.06(-0.53%)
Oct 18, 2024 11.25 11.29 11.23 11.28 44,356 +0.06(+0.53%)
Oct 17, 2024 11.24 11.24 11.22 11.22 46,507 -0.03(-0.27%)
Oct 16, 2024 11.25 11.26 11.20 11.25 70,487 +0.07(+0.60%)
Oct 15, 2024 11.17 11.24 11.17 11.18 27,967 -0.01(-0.09%)
Oct 14, 2024 11.16 11.19 11.12 11.19 30,826 +0.03(+0.27%)
Oct 11, 2024 11.11 11.18 11.11 11.16 24,137 +0.03(+0.27%)
Oct 10, 2024 11.13 11.16 11.11 11.13 18,351 +0.01(+0.04%)
Oct 09, 2024 11.12 11.14 11.12 11.13 15,558 -0.01(-0.13%)
Oct 08, 2024 11.15 11.19 11.12 11.14 49,755 +0.01(+0.09%)
Oct 07, 2024 11.17 11.18 11.09 11.13 45,406 -0.06(-0.53%)
Oct 04, 2024 11.19 11.22 11.16 11.19 26,966 -0.06(-0.53%)
Oct 03, 2024 11.25 11.31 11.25 11.25 8,012 -0.03(-0.26%)
Oct 02, 2024 11.28 11.29 11.25 11.28 25,122 -0.03(-0.26%)
Oct 01, 2024 11.26 11.33 11.26 11.31 13,509 +0.07(+0.62%)
Sep 30, 2024 11.25 11.26 11.19 11.24 33,337 +0.02(+0.18%)
Sep 27, 2024 11.16 11.25 11.16 11.22 17,601 +0.05(+0.44%)
Sep 26, 2024 11.19 11.21 11.15 11.17 5,652 -0.01(-0.13%)
Sep 25, 2024 11.16 11.19 11.15 11.19 29,506 +0.03(+0.31%)
Sep 24, 2024 11.16 11.16 11.12 11.15 18,153 +0.00(+0.00%)
Sep 23, 2024 11.15 11.16 11.12 11.15 10,995 -0.01(-0.09%)
Sep 20, 2024 11.16 11.21 11.14 11.16 6,412 +0.00(+0.00%)
Sep 19, 2024 11.18 11.20 11.16 11.16 6,858 -0.02(-0.18%)
Sep 18, 2024 11.18 11.20 11.13 11.18 9,779 +0.03(+0.27%)
Sep 17, 2024 11.16 11.28 11.13 11.15 21,823 -0.03(-0.29%)
Sep 16, 2024 11.15 11.20 11.12 11.19 15,642 +0.03(+0.27%)
Sep 13, 2024 11.16 11.18 11.14 11.16 12,932 +0.02(+0.18%)
Sep 12, 2024 11.12 11.16 11.10 11.14 46,000 +0.03(+0.27%)
Sep 11, 2024 11.05 11.12 11.05 11.11 31,113 +0.06(+0.54%)
Sep 10, 2024 11.03 11.07 11.03 11.05 20,360 +0.00(+0.00%)
Sep 09, 2024 11.00 11.06 11.00 11.05 21,645 +0.05(+0.45%)
Sep 06, 2024 10.99 11.02 10.98 11.00 14,760 +0.02(+0.18%)
Sep 05, 2024 11.00 11.02 10.96 10.98 34,148 -0.01(-0.09%)
Sep 04, 2024 11.03 11.03 10.92 10.99 22,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.