Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 04, 2024 | 11.06 | 11.09 | 11.02 | 11.06 | 44,817 | +0.07(+0.64%) |
Nov 01, 2024 | 11.04 | 11.04 | 10.97 | 10.99 | 79,458 | -0.01(-0.09%) |
Oct 31, 2024 | 11.02 | 11.03 | 10.97 | 11.00 | 50,669 | +0.01(+0.09%) |
Oct 30, 2024 | 10.98 | 11.00 | 10.96 | 10.99 | 36,445 | +0.03(+0.27%) |
Oct 29, 2024 | 10.96 | 10.99 | 10.95 | 10.96 | 152,478 | -0.05(-0.45%) |
Oct 28, 2024 | 11.04 | 11.05 | 11.00 | 11.01 | 101,593 | +0.03(+0.27%) |
Oct 25, 2024 | 11.02 | 11.05 | 10.98 | 10.98 | 78,077 | -0.04(-0.36%) |
Oct 24, 2024 | 11.12 | 11.12 | 11.00 | 11.02 | 71,432 | -0.07(-0.63%) |
Oct 23, 2024 | 11.18 | 11.22 | 11.04 | 11.09 | 35,742 | -0.13(-1.16%) |
Oct 22, 2024 | 11.20 | 11.25 | 11.19 | 11.22 | 30,288 | +0.00(+0.00%) |
Oct 21, 2024 | 11.26 | 11.26 | 11.22 | 11.22 | 49,554 | -0.06(-0.53%) |
Oct 18, 2024 | 11.25 | 11.29 | 11.23 | 11.28 | 44,356 | +0.06(+0.53%) |
Oct 17, 2024 | 11.24 | 11.24 | 11.22 | 11.22 | 46,507 | -0.03(-0.27%) |
Oct 16, 2024 | 11.25 | 11.26 | 11.20 | 11.25 | 70,487 | +0.07(+0.60%) |
Oct 15, 2024 | 11.17 | 11.24 | 11.17 | 11.18 | 27,967 | -0.01(-0.09%) |
Oct 14, 2024 | 11.16 | 11.19 | 11.12 | 11.19 | 30,826 | +0.03(+0.27%) |
Oct 11, 2024 | 11.11 | 11.18 | 11.11 | 11.16 | 24,137 | +0.03(+0.27%) |
Oct 10, 2024 | 11.13 | 11.16 | 11.11 | 11.13 | 18,351 | +0.01(+0.04%) |
Oct 09, 2024 | 11.12 | 11.14 | 11.12 | 11.13 | 15,558 | -0.01(-0.13%) |
Oct 08, 2024 | 11.15 | 11.19 | 11.12 | 11.14 | 49,755 | +0.01(+0.09%) |
Oct 07, 2024 | 11.17 | 11.18 | 11.09 | 11.13 | 45,406 | -0.06(-0.53%) |
Oct 04, 2024 | 11.19 | 11.22 | 11.16 | 11.19 | 26,966 | -0.06(-0.53%) |
Oct 03, 2024 | 11.25 | 11.31 | 11.25 | 11.25 | 8,012 | -0.03(-0.26%) |
Oct 02, 2024 | 11.28 | 11.29 | 11.25 | 11.28 | 25,122 | -0.03(-0.26%) |
Oct 01, 2024 | 11.26 | 11.33 | 11.26 | 11.31 | 13,509 | +0.07(+0.62%) |
Sep 30, 2024 | 11.25 | 11.26 | 11.19 | 11.24 | 33,337 | +0.02(+0.18%) |
Sep 27, 2024 | 11.16 | 11.25 | 11.16 | 11.22 | 17,601 | +0.05(+0.44%) |
Sep 26, 2024 | 11.19 | 11.21 | 11.15 | 11.17 | 5,652 | -0.01(-0.13%) |
Sep 25, 2024 | 11.16 | 11.19 | 11.15 | 11.19 | 29,506 | +0.03(+0.31%) |
Sep 24, 2024 | 11.16 | 11.16 | 11.12 | 11.15 | 18,153 | +0.00(+0.00%) |
Sep 23, 2024 | 11.15 | 11.16 | 11.12 | 11.15 | 10,995 | -0.01(-0.09%) |
Sep 20, 2024 | 11.16 | 11.21 | 11.14 | 11.16 | 6,412 | +0.00(+0.00%) |
Sep 19, 2024 | 11.18 | 11.20 | 11.16 | 11.16 | 6,858 | -0.02(-0.18%) |
Sep 18, 2024 | 11.18 | 11.20 | 11.13 | 11.18 | 9,779 | +0.03(+0.27%) |
Sep 17, 2024 | 11.16 | 11.28 | 11.13 | 11.15 | 21,823 | -0.03(-0.29%) |
Sep 16, 2024 | 11.15 | 11.20 | 11.12 | 11.19 | 15,642 | +0.03(+0.27%) |
Sep 13, 2024 | 11.16 | 11.18 | 11.14 | 11.16 | 12,932 | +0.02(+0.18%) |
Sep 12, 2024 | 11.12 | 11.16 | 11.10 | 11.14 | 46,000 | +0.03(+0.27%) |
Sep 11, 2024 | 11.05 | 11.12 | 11.05 | 11.11 | 31,113 | +0.06(+0.54%) |
Sep 10, 2024 | 11.03 | 11.07 | 11.03 | 11.05 | 20,360 | +0.00(+0.00%) |
Sep 09, 2024 | 11.00 | 11.06 | 11.00 | 11.05 | 21,645 | +0.05(+0.45%) |
Sep 06, 2024 | 10.99 | 11.02 | 10.98 | 11.00 | 14,760 | +0.02(+0.18%) |
Sep 05, 2024 | 11.00 | 11.02 | 10.96 | 10.98 | 34,148 | -0.01(-0.09%) |
Sep 04, 2024 | 11.03 | 11.03 | 10.92 | 10.99 | 22,902 | +0.00(+0.00%) |