Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	23.93	23.99	23.88	23.98	311,474	+0.16(+0.67%)
Mar 30, 2026	23.83	23.89	23.80	23.82	446,628	+0.09(+0.38%)
Mar 27, 2026	23.90	23.99	23.71	23.73	808,534	-0.15(-0.63%)
Mar 26, 2026	24.01	24.03	23.88	23.88	337,167	-0.17(-0.71%)
Mar 25, 2026	24.05	24.06	24.01	24.05	244,939	+0.06(+0.25%)
Mar 24, 2026	24.00	24.15	23.97	23.99	506,464	-0.03(-0.12%)
Mar 23, 2026	24.04	24.05	23.98	24.02	348,399	-0.01(-0.04%)
Mar 20, 2026	24.23	24.23	24.01	24.03	444,975	-0.21(-0.87%)
Mar 19, 2026	24.20	24.30	24.20	24.24	380,929	-0.01(-0.04%)
Mar 18, 2026	24.29	24.29	24.24	24.25	433,951	-0.05(-0.21%)
Mar 17, 2026	24.26	24.30	24.24	24.30	288,980	+0.08(+0.33%)
Mar 16, 2026	24.22	24.28	24.21	24.22	502,441	+0.06(+0.25%)
Mar 13, 2026	24.28	24.29	24.16	24.16	695,654	-0.07(-0.29%)
Mar 12, 2026	24.32	24.32	24.23	24.23	457,765	-0.09(-0.37%)
Mar 11, 2026	24.31	24.35	24.28	24.32	689,244	+0.02(+0.08%)
Mar 10, 2026	24.32	24.37	24.30	24.30	348,349	-0.01(-0.04%)
Mar 09, 2026	24.30	24.32	24.19	24.31	573,076	-0.02(-0.08%)
Mar 06, 2026	24.35	24.41	24.32	24.33	379,443	-0.07(-0.29%)
Mar 05, 2026	24.38	24.44	24.36	24.40	387,013	+0.01(+0.04%)
Mar 04, 2026	24.43	24.44	24.36	24.39	1,001,174	-0.01(-0.04%)
Mar 03, 2026	24.35	24.40	24.31	24.40	387,726	-0.04(-0.16%)
Mar 02, 2026	24.42	24.47	24.39	24.44	476,216	-0.02(-0.08%)
Feb 27, 2026	24.48	24.55	24.40	24.46	818,610	-0.08(-0.33%)
Feb 26, 2026	24.53	24.55	24.51	24.54	563,922	+0.02(+0.08%)
Feb 25, 2026	24.54	24.56	24.51	24.52	319,497	-0.02(-0.08%)
Feb 24, 2026	24.53	24.54	24.51	24.54	415,130	+0.02(+0.08%)
Feb 23, 2026	24.54	24.61	24.52	24.52	322,668	-0.11(-0.45%)
Feb 20, 2026	24.63	24.68	24.61	24.63	369,789	-0.01(-0.04%)
Feb 19, 2026	24.61	24.64	24.61	24.64	513,512	+0.03(+0.12%)
Feb 18, 2026	24.59	24.62	24.57	24.61	346,380	+0.03(+0.12%)
Feb 17, 2026	24.55	24.59	24.54	24.58	321,954	+0.03(+0.12%)
Feb 13, 2026	24.54	24.55	24.51	24.55	240,342	+0.02(+0.08%)
Feb 12, 2026	24.53	24.53	24.50	24.53	429,286	+0.02(+0.08%)
Feb 11, 2026	24.49	24.52	24.46	24.51	609,906	+0.02(+0.08%)
Feb 10, 2026	24.47	24.50	24.42	24.49	413,501	+0.02(+0.08%)
Feb 09, 2026	24.47	24.47	24.41	24.47	1,323,561	+0.00(+0.00%)
Feb 06, 2026	24.44	24.47	24.43	24.47	412,393	+0.04(+0.16%)
Feb 05, 2026	24.43	24.44	24.42	24.43	387,670	-0.03(-0.12%)
Feb 04, 2026	24.45	24.46	24.43	24.46	454,641	+0.00(+0.00%)
Feb 03, 2026	24.46	24.48	24.43	24.46	529,596	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.