Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	24.49	24.55	24.45	24.55	344,982	+0.12(+0.49%)
Nov 07, 2024	24.47	24.48	24.43	24.43	218,039	+0.01(+0.04%)
Nov 06, 2024	24.43	24.47	24.41	24.42	444,169	-0.03(-0.12%)
Nov 05, 2024	24.43	24.46	24.38	24.45	245,088	+0.02(+0.08%)
Nov 04, 2024	24.43	24.44	24.34	24.43	280,192	+0.03(+0.12%)
Nov 01, 2024	24.41	24.43	24.36	24.40	230,408	-0.01(-0.04%)
Oct 31, 2024	24.44	24.51	24.37	24.41	222,697	-0.01(-0.04%)
Oct 30, 2024	24.41	24.43	24.35	24.42	142,648	+0.03(+0.12%)
Oct 29, 2024	24.40	24.42	24.36	24.39	200,696	-0.02(-0.08%)
Oct 28, 2024	24.48	24.52	24.39	24.41	190,354	-0.03(-0.12%)
Oct 25, 2024	24.51	24.54	24.41	24.44	537,338	-0.02(-0.08%)
Oct 24, 2024	24.35	24.46	24.33	24.46	426,885	+0.16(+0.66%)
Oct 23, 2024	24.43	24.54	24.28	24.30	333,388	-0.13(-0.53%)
Oct 22, 2024	24.41	24.45	24.40	24.43	135,472	+0.00(+0.00%)
Oct 21, 2024	24.49	24.49	24.37	24.43	431,797	-0.06(-0.23%)
Oct 18, 2024	24.53	24.53	24.48	24.49	232,058	+0.00(+0.00%)
Oct 17, 2024	24.47	24.50	24.43	24.49	566,157	+0.00(+0.00%)
Oct 16, 2024	24.45	24.49	24.40	24.49	298,752	+0.05(+0.20%)
Oct 15, 2024	24.45	24.47	24.40	24.44	227,857	+0.03(+0.12%)
Oct 14, 2024	24.38	24.44	24.37	24.41	236,563	+0.04(+0.16%)
Oct 11, 2024	24.27	24.38	24.27	24.37	279,162	+0.10(+0.41%)
Oct 10, 2024	24.29	24.33	24.26	24.27	225,733	-0.04(-0.16%)
Oct 09, 2024	24.25	24.34	24.25	24.31	228,289	+0.08(+0.33%)
Oct 08, 2024	24.18	24.25	24.15	24.23	240,152	+0.04(+0.16%)
Oct 07, 2024	24.32	24.32	24.17	24.19	291,367	-0.15(-0.61%)
Oct 04, 2024	24.34	24.37	24.25	24.34	520,874	+0.01(+0.04%)
Oct 03, 2024	24.38	24.42	24.33	24.33	217,485	-0.03(-0.12%)
Oct 02, 2024	24.37	24.39	24.32	24.36	230,516	-0.02(-0.08%)
Oct 01, 2024	24.34	24.38	24.27	24.38	572,528	+0.06(+0.25%)
Sep 30, 2024	24.38	24.40	24.27	24.32	340,747	-0.05(-0.20%)
Sep 27, 2024	24.43	24.45	24.32	24.37	274,296	-0.04(-0.16%)
Sep 26, 2024	24.39	24.41	24.35	24.41	278,617	+0.08(+0.33%)
Sep 25, 2024	24.41	24.41	24.31	24.33	384,676	-0.04(-0.16%)
Sep 24, 2024	24.41	24.42	24.27	24.37	368,140	+0.00(+0.00%)
Sep 23, 2024	24.43	24.48	24.34	24.37	488,293	-0.01(-0.04%)
Sep 20, 2024	24.36	24.41	24.32	24.38	322,301	-0.01(-0.04%)
Sep 19, 2024	24.34	24.39	24.25	24.39	274,879	+0.13(+0.53%)
Sep 18, 2024	24.28	24.34	24.25	24.26	192,213	+0.01(+0.04%)
Sep 17, 2024	24.31	24.31	24.24	24.25	218,698	-0.04(-0.16%)
Sep 16, 2024	24.19	24.29	24.18	24.29	269,018	+0.14(+0.57%)
Sep 13, 2024	24.23	24.27	24.13	24.15	290,010	-0.10(-0.41%)
Sep 12, 2024	24.13	24.25	24.08	24.25	259,404	+0.13(+0.53%)
Sep 11, 2024	24.09	24.13	24.04	24.12	318,993	+0.05(+0.21%)
Sep 10, 2024	24.09	24.13	24.06	24.07	252,623	-0.04(-0.16%)
Sep 09, 2024	24.20	24.20	24.07	24.11	235,169	-0.01(-0.04%)
Sep 06, 2024	24.09	24.12	24.06	24.12	383,936	+0.01(+0.04%)
Sep 05, 2024	24.02	24.11	23.99	24.11	467,243	+0.11(+0.45%)
Sep 04, 2024	23.99	24.03	23.94	24.00	234,596	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.