Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	45.60	47.05	45.60	46.89	181,812	+1.77(+3.92%)
Mar 30, 2026	46.49	46.49	44.96	45.12	130,465	-0.88(-1.91%)
Mar 27, 2026	46.15	46.69	45.95	46.00	206,899	-0.30(-0.65%)
Mar 26, 2026	45.43	46.40	45.43	46.30	108,306	+0.44(+0.96%)
Mar 25, 2026	45.59	46.00	45.38	45.86	95,102	+0.38(+0.84%)
Mar 24, 2026	45.02	45.85	45.02	45.48	205,686	+0.05(+0.11%)
Mar 23, 2026	44.70	45.70	44.16	45.43	151,662	+1.25(+2.83%)
Mar 20, 2026	44.98	45.20	43.91	44.18	387,591	-0.47(-1.05%)
Mar 19, 2026	43.00	45.05	42.84	44.65	216,903	+1.38(+3.19%)
Mar 18, 2026	43.58	44.19	43.09	43.27	226,429	-0.59(-1.35%)
Mar 17, 2026	43.45	44.58	43.45	43.86	155,055	+0.82(+1.91%)
Mar 16, 2026	42.45	43.50	42.45	43.04	166,600	+0.34(+0.80%)
Mar 13, 2026	42.88	43.45	42.05	42.70	167,893	-0.29(-0.67%)
Mar 12, 2026	44.36	44.36	42.72	42.99	168,391	-1.75(-3.91%)
Mar 11, 2026	45.06	45.76	44.17	44.74	178,437	-1.48(-3.20%)
Mar 10, 2026	45.40	46.36	44.41	46.22	241,973	+0.39(+0.85%)
Mar 09, 2026	44.36	45.85	43.65	45.83	203,842	+1.23(+2.76%)
Mar 06, 2026	44.69	44.81	44.06	44.60	140,860	+0.04(+0.09%)
Mar 05, 2026	44.71	45.47	43.74	44.56	193,573	-0.31(-0.69%)
Mar 04, 2026	45.21	45.70	44.54	44.87	199,774	-0.68(-1.49%)
Mar 03, 2026	45.76	46.24	44.73	45.55	231,002	-1.41(-3.00%)
Mar 02, 2026	48.24	48.24	45.67	46.96	301,862	-0.74(-1.55%)
Feb 27, 2026	49.04	49.04	45.92	47.70	426,593	-0.30(-0.62%)
Feb 26, 2026	45.55	49.55	45.00	48.00	407,125	+1.29(+2.76%)
Feb 25, 2026	47.08	47.38	45.70	46.71	153,279	-0.14(-0.30%)
Feb 24, 2026	46.88	47.40	46.41	46.85	256,286	+0.18(+0.39%)
Feb 23, 2026	46.57	47.40	46.02	46.67	219,931	+0.06(+0.13%)
Feb 20, 2026	46.61	47.00	45.76	46.61	147,133	-0.30(-0.64%)
Feb 19, 2026	46.26	46.94	45.98	46.91	263,764	+0.91(+1.98%)
Feb 18, 2026	45.50	46.33	45.26	46.00	188,805	+1.80(+4.07%)
Feb 17, 2026	44.35	44.43	43.28	44.20	220,635	+0.10(+0.23%)
Feb 13, 2026	43.98	45.08	43.87	44.10	199,831	-0.16(-0.36%)
Feb 12, 2026	45.69	45.69	43.63	44.26	109,236	-1.15(-2.53%)
Feb 11, 2026	45.71	46.04	44.80	45.41	193,778	+0.65(+1.45%)
Feb 10, 2026	45.17	45.55	44.20	44.76	108,399	-0.24(-0.53%)
Feb 09, 2026	44.91	45.95	44.84	45.00	213,914	+0.00(+0.00%)
Feb 06, 2026	44.19	45.31	44.19	45.00	226,842	+0.93(+2.11%)
Feb 05, 2026	43.96	45.24	43.44	44.07	201,101	-0.68(-1.52%)
Feb 04, 2026	45.49	45.98	44.03	44.75	201,619	-0.60(-1.32%)
Feb 03, 2026	44.37	45.56	44.37	45.35	118,882	+1.10(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.