Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	53.39	53.52	52.82	52.85	19,226	-0.70(-1.31%)
Jan 30, 2026	53.33	53.55	52.95	53.55	6,210	-0.02(-0.04%)
Jan 29, 2026	53.41	54.13	53.26	53.57	11,940	+0.71(+1.34%)
Jan 28, 2026	53.03	53.10	52.66	52.86	4,982	+0.02(+0.04%)
Jan 27, 2026	52.54	52.84	52.48	52.84	6,065	+0.34(+0.64%)
Jan 26, 2026	52.28	52.62	52.03	52.50	11,216	+0.27(+0.52%)
Jan 23, 2026	52.19	52.42	51.85	52.23	16,294	+0.16(+0.31%)
Jan 22, 2026	52.13	52.31	52.02	52.07	80,852	-0.38(-0.72%)
Jan 21, 2026	53.05	53.17	52.38	52.45	16,407	-0.99(-1.85%)
Jan 20, 2026	53.51	54.03	53.13	53.44	26,556	+1.01(+1.92%)
Jan 16, 2026	52.47	52.81	52.22	52.43	14,813	-0.20(-0.38%)
Jan 15, 2026	52.60	52.71	52.50	52.63	18,763	-0.48(-0.90%)
Jan 14, 2026	53.00	53.56	52.82	53.11	17,073	+0.65(+1.24%)
Jan 13, 2026	52.20	52.58	52.18	52.46	14,248	+0.10(+0.19%)
Jan 12, 2026	53.06	53.06	52.29	52.36	17,681	-0.08(-0.15%)
Jan 09, 2026	52.93	53.08	52.28	52.44	7,399	-0.53(-1.00%)
Jan 08, 2026	53.35	53.39	52.96	52.97	3,513	-0.52(-0.97%)
Jan 07, 2026	53.32	53.49	53.32	53.49	5,344	+0.43(+0.81%)
Jan 06, 2026	53.08	53.17	53.04	53.06	12,560	-0.33(-0.62%)
Jan 05, 2026	52.82	53.39	52.81	53.39	9,440	+0.17(+0.32%)
Jan 02, 2026	53.25	53.25	53.04	53.22	1,853	-0.27(-0.50%)
Dec 31, 2025	53.17	53.49	53.10	53.49	13,582	+0.44(+0.83%)
Dec 30, 2025	52.98	53.06	52.81	53.05	2,399	-0.15(-0.29%)
Dec 29, 2025	53.02	53.20	52.81	53.20	35,419	+0.41(+0.78%)
Dec 26, 2025	52.46	53.03	52.46	52.79	11,693	+0.19(+0.36%)
Dec 24, 2025	52.31	52.60	52.31	52.60	2,397	+0.21(+0.40%)
Dec 23, 2025	52.17	52.50	52.10	52.39	11,717	+0.05(+0.10%)
Dec 22, 2025	52.63	52.67	52.19	52.34	27,673	-0.61(-1.15%)
Dec 19, 2025	53.55	53.55	52.88	52.95	28,462	-1.11(-2.05%)
Dec 18, 2025	54.10	54.40	53.76	54.06	24,434	-0.55(-1.01%)
Dec 17, 2025	54.32	54.88	54.26	54.61	59,742	+0.24(+0.44%)
Dec 16, 2025	54.84	54.92	54.29	54.37	27,911	-0.12(-0.22%)
Dec 15, 2025	54.22	54.94	54.22	54.49	5,793	+0.22(+0.40%)
Dec 12, 2025	54.18	55.03	53.86	54.27	14,844	-0.08(-0.15%)
Dec 11, 2025	54.58	54.70	54.26	54.35	6,153	-0.12(-0.22%)
Dec 10, 2025	55.28	55.32	54.27	54.47	16,227	-0.88(-1.59%)
Dec 09, 2025	55.33	55.46	55.25	55.35	4,751	+0.00(+0.00%)
Dec 08, 2025	55.08	55.70	55.08	55.35	15,831	+0.23(+0.42%)
Dec 05, 2025	55.22	55.22	54.86	55.12	21,257	-0.36(-0.65%)
Dec 04, 2025	55.40	55.77	55.33	55.48	5,967	-0.24(-0.43%)
Dec 03, 2025	56.14	56.23	55.57	55.72	12,574	-0.04(-0.07%)
Dec 02, 2025	55.70	56.01	55.70	55.76	124,014	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.