Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	36.78	37.71	36.17	37.14	53,018	+0.87(+2.40%)
Mar 31, 2026	34.77	36.56	34.38	36.27	18,393	+3.15(+9.51%)
Mar 30, 2026	34.23	34.49	32.74	33.12	19,078	-0.08(-0.24%)
Mar 27, 2026	35.92	35.92	32.98	33.20	49,030	-3.12(-8.59%)
Mar 26, 2026	37.47	38.50	36.31	36.32	76,812	-2.10(-5.47%)
Mar 25, 2026	38.96	39.21	37.82	38.42	25,717	+1.08(+2.89%)
Mar 24, 2026	36.96	37.82	36.63	37.34	39,871	-0.54(-1.43%)
Mar 23, 2026	37.50	39.02	37.50	37.88	50,476	+2.53(+7.16%)
Mar 20, 2026	36.64	36.64	34.75	35.35	15,995	-2.06(-5.51%)
Mar 19, 2026	37.50	37.88	36.63	37.41	25,246	-0.91(-2.37%)
Mar 18, 2026	40.50	40.84	38.13	38.32	17,806	-2.83(-6.88%)
Mar 17, 2026	41.05	41.58	40.91	41.15	15,715	+1.02(+2.54%)
Mar 16, 2026	39.85	40.74	39.73	40.13	10,272	+1.37(+3.53%)
Mar 13, 2026	39.50	39.97	38.65	38.76	15,263	-0.73(-1.85%)
Mar 12, 2026	41.03	41.31	39.47	39.49	11,058	-2.89(-6.82%)
Mar 11, 2026	43.64	43.70	41.75	42.38	8,230	-0.38(-0.89%)
Mar 10, 2026	42.69	43.95	42.26	42.76	10,286	-0.17(-0.40%)
Mar 09, 2026	40.52	43.13	38.85	42.93	20,162	-0.04(-0.09%)
Mar 06, 2026	43.06	43.16	41.94	42.97	11,597	-2.25(-4.98%)
Mar 05, 2026	44.31	45.80	44.25	45.22	9,599	+0.20(+0.44%)
Mar 04, 2026	43.70	45.20	43.48	45.02	20,322	+2.23(+5.21%)
Mar 03, 2026	41.48	43.05	39.99	42.79	26,895	-1.22(-2.77%)
Mar 02, 2026	42.51	44.24	42.01	44.01	28,659	-1.70(-3.72%)
Feb 27, 2026	44.50	45.73	44.42	45.71	9,278	-0.30(-0.65%)
Feb 26, 2026	45.91	46.62	44.96	46.01	12,000	-0.05(-0.11%)
Feb 25, 2026	46.20	46.53	45.50	46.06	13,127	+0.40(+0.88%)
Feb 24, 2026	44.14	45.90	44.14	45.66	12,516	+2.00(+4.58%)
Feb 23, 2026	45.58	45.72	42.40	43.66	38,427	-2.96(-6.35%)
Feb 20, 2026	44.65	46.62	44.65	46.62	50,095	+1.37(+3.03%)
Feb 19, 2026	45.23	45.47	44.52	45.25	22,512	-0.93(-2.01%)
Feb 18, 2026	45.21	46.81	45.21	46.18	18,999	+1.11(+2.46%)
Feb 17, 2026	45.00	45.33	43.25	45.07	16,292	-0.14(-0.31%)
Feb 13, 2026	45.17	46.12	44.47	45.21	18,371	-0.02(-0.04%)
Feb 12, 2026	47.76	48.64	44.89	45.23	31,900	-1.94(-4.11%)
Feb 11, 2026	48.01	48.20	46.58	47.17	14,679	-0.71(-1.48%)
Feb 10, 2026	47.45	48.72	47.13	47.88	24,953	+0.93(+1.98%)
Feb 09, 2026	47.00	47.40	45.56	46.95	18,942	-0.55(-1.16%)
Feb 06, 2026	44.63	47.61	44.45	47.50	21,345	+0.45(+0.96%)
Feb 05, 2026	48.48	48.48	46.51	47.05	29,053	-3.21(-6.39%)
Feb 04, 2026	51.01	51.86	49.40	50.26	26,272	-1.08(-2.10%)
Feb 03, 2026	52.93	53.54	49.97	51.34	24,870	-1.32(-2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.