Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 11.11 | 11.20 | 11.06 | 11.17 | 28,838 | +0.06(+0.54%) |
Aug 28, 2024 | 11.11 | 11.21 | 11.11 | 11.11 | 38,461 | +0.00(+0.00%) |
Aug 27, 2024 | 11.19 | 11.19 | 11.05 | 11.11 | 57,334 | -0.05(-0.45%) |
Aug 26, 2024 | 11.14 | 11.16 | 11.10 | 11.16 | 38,960 | +0.09(+0.81%) |
Aug 23, 2024 | 11.09 | 11.10 | 11.03 | 11.07 | 26,005 | -0.04(-0.36%) |
Aug 22, 2024 | 11.15 | 11.15 | 11.05 | 11.11 | 30,382 | -0.02(-0.13%) |
Aug 21, 2024 | 11.11 | 11.13 | 11.11 | 11.12 | 12,848 | +0.02(+0.18%) |
Aug 20, 2024 | 11.15 | 11.15 | 11.04 | 11.11 | 36,721 | +0.05(+0.50%) |
Aug 19, 2024 | 11.05 | 11.07 | 11.03 | 11.05 | 33,219 | -0.02(-0.18%) |
Aug 16, 2024 | 11.05 | 11.07 | 11.01 | 11.07 | 17,787 | +0.03(+0.23%) |
Aug 15, 2024 | 11.03 | 11.11 | 11.00 | 11.04 | 30,196 | +0.02(+0.14%) |
Aug 14, 2024 | 11.03 | 11.09 | 11.00 | 11.03 | 20,063 | +0.05(+0.46%) |
Aug 13, 2024 | 10.93 | 11.03 | 10.93 | 10.98 | 24,007 | +0.09(+0.83%) |
Aug 12, 2024 | 10.93 | 10.97 | 10.88 | 10.89 | 11,994 | -0.04(-0.36%) |
Aug 09, 2024 | 10.92 | 10.96 | 10.83 | 10.93 | 22,882 | +0.07(+0.64%) |
Aug 08, 2024 | 10.83 | 10.92 | 10.82 | 10.86 | 29,259 | +0.01(+0.09%) |
Aug 07, 2024 | 10.81 | 10.88 | 10.81 | 10.85 | 28,653 | +0.08(+0.74%) |
Aug 06, 2024 | 10.83 | 10.87 | 10.77 | 10.77 | 38,281 | -0.02(-0.14%) |
Aug 05, 2024 | 10.83 | 10.88 | 10.77 | 10.79 | 38,805 | -0.14(-1.28%) |
Aug 02, 2024 | 10.97 | 10.97 | 10.88 | 10.92 | 29,600 | +0.00(+0.04%) |
Aug 01, 2024 | 10.97 | 10.99 | 10.91 | 10.92 | 42,932 | -0.02(-0.18%) |
Jul 31, 2024 | 11.00 | 11.00 | 10.90 | 10.94 | 47,504 | +0.01(+0.09%) |
Jul 30, 2024 | 10.89 | 10.95 | 10.89 | 10.93 | 29,903 | +0.02(+0.18%) |
Jul 29, 2024 | 10.98 | 10.98 | 10.88 | 10.91 | 23,237 | -0.02(-0.18%) |
Jul 26, 2024 | 11.00 | 11.00 | 10.87 | 10.93 | 18,862 | +0.01(+0.09%) |
Jul 25, 2024 | 10.78 | 10.92 | 10.78 | 10.92 | 38,474 | +0.15(+1.39%) |
Jul 24, 2024 | 10.83 | 10.83 | 10.76 | 10.77 | 11,713 | -0.03(-0.28%) |
Jul 23, 2024 | 10.75 | 10.81 | 10.69 | 10.80 | 21,328 | +0.08(+0.74%) |
Jul 22, 2024 | 10.73 | 10.74 | 10.66 | 10.72 | 31,301 | +0.04(+0.37%) |
Jul 19, 2024 | 10.70 | 10.70 | 10.63 | 10.68 | 38,190 | +0.04(+0.40%) |
Jul 18, 2024 | 10.68 | 10.70 | 10.63 | 10.64 | 12,602 | -0.07(-0.68%) |
Jul 17, 2024 | 10.70 | 10.71 | 10.65 | 10.71 | 37,019 | +0.02(+0.19%) |
Jul 16, 2024 | 10.64 | 10.71 | 10.61 | 10.69 | 33,405 | +0.07(+0.65%) |
Jul 15, 2024 | 10.63 | 10.66 | 10.60 | 10.62 | 25,104 | -0.04(-0.37%) |
Jul 12, 2024 | 10.61 | 10.66 | 10.58 | 10.66 | 32,351 | +0.08(+0.75%) |
Jul 11, 2024 | 10.56 | 10.60 | 10.55 | 10.58 | 42,496 | +0.05(+0.47%) |
Jul 10, 2024 | 10.51 | 10.57 | 10.50 | 10.53 | 14,985 | +0.01(+0.09%) |
Jul 09, 2024 | 10.50 | 10.52 | 10.46 | 10.52 | 36,841 | +0.05(+0.47%) |
Jul 08, 2024 | 10.47 | 10.49 | 10.44 | 10.47 | 17,057 | +0.00(+0.00%) |
Jul 05, 2024 | 10.45 | 10.49 | 10.44 | 10.47 | 38,618 | +0.02(+0.19%) |
Jul 03, 2024 | 10.41 | 10.46 | 10.41 | 10.45 | 17,962 | +0.04(+0.38%) |
Jul 02, 2024 | 10.39 | 10.43 | 10.39 | 10.41 | 31,779 | +0.07(+0.67%) |
Jul 01, 2024 | 10.41 | 10.43 | 10.33 | 10.34 | 57,727 | -0.08(-0.76%) |
Jun 28, 2024 | 10.47 | 10.47 | 10.38 | 10.42 | 38,099 | -0.02(-0.19%) |
Jun 27, 2024 | 10.38 | 10.44 | 10.38 | 10.44 | 14,670 | +0.08(+0.77%) |
Jun 26, 2024 | 10.39 | 10.39 | 10.35 | 10.36 | 28,193 | -0.03(-0.29%) |
Jun 25, 2024 | 10.41 | 10.42 | 10.36 | 10.39 | 30,732 | +0.00(+0.05%) |
Jun 24, 2024 | 10.40 | 10.43 | 10.37 | 10.39 | 38,529 | -0.00(-0.05%) |
Jun 21, 2024 | 10.44 | 10.47 | 10.34 | 10.39 | 32,944 | -0.05(-0.48%) |
Jun 20, 2024 | 10.42 | 10.47 | 10.40 | 10.44 | 31,279 | -0.01(-0.05%) |
Jun 18, 2024 | 10.43 | 10.48 | 10.41 | 10.45 | 84,566 | +0.01(+0.14%) |
Jun 17, 2024 | 10.42 | 10.49 | 10.41 | 10.43 | 40,985 | -0.02(-0.19%) |
Jun 14, 2024 | 10.48 | 10.48 | 10.43 | 10.45 | 19,703 | -0.01(-0.09%) |
Jun 13, 2024 | 10.52 | 10.52 | 10.46 | 10.46 | 33,386 | -0.03(-0.28%) |
Jun 12, 2024 | 10.55 | 10.59 | 10.48 | 10.49 | 47,158 | +0.05(+0.52%) |
Jun 11, 2024 | 10.45 | 10.50 | 10.43 | 10.44 | 41,378 | +0.01(+0.05%) |
Jun 10, 2024 | 10.49 | 10.49 | 10.43 | 10.43 | 33,818 | -0.07(-0.66%) |
Jun 07, 2024 | 10.51 | 10.54 | 10.49 | 10.50 | 43,759 | -0.04(-0.37%) |
Jun 06, 2024 | 10.55 | 10.57 | 10.53 | 10.54 | 29,281 | -0.05(-0.46%) |
Jun 05, 2024 | 10.60 | 10.63 | 10.56 | 10.59 | 37,675 | +0.03(+0.27%) |
Jun 04, 2024 | 10.55 | 10.64 | 10.54 | 10.56 | 50,872 | +0.00(+0.00%) |