Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	27.93	28.32	27.93	28.25	44,399	+0.07(+0.25%)
Dec 23, 2025	27.82	28.24	27.57	28.18	61,692	+0.07(+0.25%)
Dec 22, 2025	28.25	28.46	27.95	28.11	94,319	+0.32(+1.15%)
Dec 19, 2025	27.29	28.18	27.29	27.79	75,662	+0.69(+2.55%)
Dec 18, 2025	27.00	27.66	26.82	27.10	100,324	+1.00(+3.83%)
Dec 17, 2025	27.45	27.66	26.07	26.10	105,104	-1.01(-3.73%)
Dec 16, 2025	26.65	27.37	26.50	27.11	73,285	+0.14(+0.52%)
Dec 15, 2025	28.05	28.07	26.70	26.97	94,338	-0.72(-2.60%)
Dec 12, 2025	28.65	28.93	27.41	27.69	84,758	-1.13(-3.92%)
Dec 11, 2025	28.92	29.14	28.27	28.82	92,546	-0.05(-0.17%)
Dec 10, 2025	28.63	29.21	28.28	28.87	219,201	+0.02(+0.07%)
Dec 09, 2025	28.25	28.97	28.15	28.85	62,719	+0.31(+1.09%)
Dec 08, 2025	28.95	28.95	28.25	28.54	54,543	-0.16(-0.56%)
Dec 05, 2025	28.15	29.37	28.14	28.70	116,734	+0.39(+1.38%)
Dec 04, 2025	28.65	28.67	27.75	28.31	88,127	-0.02(-0.07%)
Dec 03, 2025	27.95	28.45	27.64	28.33	81,142	-0.03(-0.11%)
Dec 02, 2025	28.05	28.62	27.86	28.36	91,727	+0.65(+2.35%)
Dec 01, 2025	27.19	28.15	27.15	27.71	109,856	-0.22(-0.79%)
Nov 28, 2025	27.40	27.93	27.35	27.93	76,626	+0.95(+3.52%)
Nov 26, 2025	27.22	27.33	26.93	26.98	81,363	-0.27(-0.99%)
Nov 25, 2025	26.22	27.33	25.78	27.25	111,336	+1.34(+5.17%)
Nov 24, 2025	25.02	25.99	24.98	25.91	250,790	+1.60(+6.58%)
Nov 21, 2025	23.90	24.89	23.15	24.31	258,740	+0.48(+2.01%)
Nov 20, 2025	27.39	27.39	23.71	23.83	230,480	-2.10(-8.10%)
Nov 19, 2025	26.22	26.74	25.38	25.93	178,037	-0.46(-1.74%)
Nov 18, 2025	26.42	27.05	25.44	26.39	174,489	-0.58(-2.15%)
Nov 17, 2025	27.81	28.52	26.43	26.97	213,188	-1.03(-3.68%)
Nov 14, 2025	27.03	28.81	26.70	28.00	160,495	-0.35(-1.23%)
Nov 13, 2025	29.70	29.96	28.18	28.35	136,561	-1.81(-6.00%)
Nov 12, 2025	30.90	30.90	29.76	30.16	61,100	-0.47(-1.53%)
Nov 11, 2025	30.06	30.75	30.04	30.63	66,799	+0.07(+0.23%)
Nov 10, 2025	30.10	30.71	29.75	30.56	157,326	+1.47(+5.05%)
Nov 07, 2025	28.04	29.09	27.37	29.09	194,156	+0.56(+1.96%)
Nov 06, 2025	29.97	30.10	28.20	28.53	165,587	-1.92(-6.31%)
Nov 05, 2025	30.37	30.80	30.09	30.45	144,159	-0.19(-0.62%)
Nov 04, 2025	31.39	32.18	30.51	30.64	194,411	-2.41(-7.29%)
Nov 03, 2025	34.02	34.12	32.51	33.05	128,935	+0.00(+0.00%)
Oct 31, 2025	33.17	33.30	32.39	33.05	154,984	+1.79(+5.73%)
Oct 30, 2025	32.32	32.88	31.21	31.26	210,624	-2.52(-7.46%)
Oct 29, 2025	33.86	34.18	33.16	33.78	155,712	-0.01(-0.03%)
Oct 28, 2025	34.13	34.52	33.79	33.79	87,772	+0.00(+0.00%)
Oct 27, 2025	33.78	34.00	33.36	33.79	106,171	+1.19(+3.65%)
Oct 24, 2025	32.81	33.15	32.45	32.60	80,058	+0.58(+1.81%)
Oct 23, 2025	31.42	32.12	31.42	32.02	122,286	+0.72(+2.30%)
Oct 22, 2025	32.70	32.71	30.60	31.30	238,616	-2.13(-6.37%)
Oct 21, 2025	32.92	33.59	32.59	33.43	116,770	+0.63(+1.92%)
Oct 20, 2025	31.78	32.96	31.78	32.80	105,064	+1.58(+5.06%)
Oct 17, 2025	30.49	31.31	30.10	31.22	91,918	+0.20(+0.64%)
Oct 16, 2025	32.73	33.23	30.54	31.02	150,717	-0.91(-2.85%)
Oct 15, 2025	32.28	32.86	31.18	31.93	98,167	+0.32(+1.01%)
Oct 14, 2025	30.68	32.33	29.89	31.61	136,767	-0.36(-1.13%)
Oct 13, 2025	31.82	32.30	31.25	31.97	180,194	+1.20(+3.90%)
Oct 10, 2025	33.75	34.34	30.69	30.77	192,337	-2.91(-8.64%)
Oct 09, 2025	33.31	33.70	32.68	33.68	106,597	+0.34(+1.02%)
Oct 08, 2025	32.19	33.43	32.19	33.34	135,609	+1.39(+4.35%)
Oct 07, 2025	33.07	33.10	31.15	31.95	168,986	-0.79(-2.41%)
Oct 06, 2025	32.00	33.07	31.40	32.74	182,774	+1.18(+3.74%)
Oct 03, 2025	32.36	32.36	31.39	31.56	158,811	-0.79(-2.44%)
Oct 02, 2025	32.08	32.35	31.20	32.35	153,466	+0.54(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.