Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 23.78 | 23.78 | 21.65 | 22.09 | 74,690 | -1.65(-6.97%) |
Aug 29, 2025 | 24.70 | 24.80 | 22.55 | 23.74 | 69,867 | -0.61(-2.51%) |
Aug 28, 2025 | 24.00 | 26.14 | 23.87 | 24.35 | 73,234 | +0.53(+2.23%) |
Aug 27, 2025 | 24.23 | 24.23 | 22.95 | 23.82 | 47,590 | +0.03(+0.13%) |
Aug 26, 2025 | 23.18 | 24.00 | 22.25 | 23.79 | 40,014 | +1.04(+4.57%) |
Aug 25, 2025 | 21.75 | 22.90 | 21.72 | 22.75 | 49,893 | +1.03(+4.74%) |
Aug 22, 2025 | 22.50 | 22.63 | 21.31 | 21.72 | 64,833 | -0.56(-2.51%) |
Aug 21, 2025 | 20.32 | 22.28 | 19.99 | 22.28 | 75,032 | +1.96(+9.65%) |
Aug 20, 2025 | 19.80 | 20.50 | 18.57 | 20.32 | 57,645 | +1.01(+5.23%) |
Aug 19, 2025 | 21.38 | 21.50 | 19.14 | 19.31 | 46,738 | -1.94(-9.13%) |
Aug 18, 2025 | 19.75 | 21.40 | 19.75 | 21.25 | 71,373 | +1.46(+7.38%) |
Aug 15, 2025 | 22.70 | 22.70 | 19.65 | 19.79 | 98,817 | -2.05(-9.39%) |
Aug 14, 2025 | 22.81 | 23.40 | 21.75 | 21.84 | 94,259 | -1.01(-4.42%) |
Aug 13, 2025 | 20.18 | 23.00 | 20.18 | 22.85 | 62,070 | +2.67(+13.24%) |
Aug 12, 2025 | 21.75 | 22.00 | 19.42 | 20.18 | 69,158 | -0.63(-3.04%) |
Aug 11, 2025 | 16.99 | 21.50 | 16.99 | 20.81 | 216,884 | +4.73(+29.43%) |
Aug 08, 2025 | 14.86 | 16.33 | 14.86 | 16.08 | 52,536 | +1.38(+9.38%) |
Aug 07, 2025 | 14.37 | 14.70 | 13.61 | 14.70 | 34,790 | +0.44(+3.09%) |
Aug 06, 2025 | 15.21 | 15.21 | 14.26 | 14.26 | 23,819 | -1.04(-6.80%) |
Aug 05, 2025 | 14.00 | 15.31 | 14.00 | 15.30 | 39,898 | +1.07(+7.52%) |
Aug 04, 2025 | 12.97 | 14.51 | 12.97 | 14.23 | 147,028 | +1.32(+10.22%) |
Aug 01, 2025 | 11.90 | 13.32 | 11.79 | 12.91 | 60,718 | +0.98(+8.21%) |
Jul 31, 2025 | 12.57 | 12.85 | 11.93 | 11.93 | 17,946 | -0.48(-3.84%) |
Jul 30, 2025 | 12.41 | 12.78 | 12.29 | 12.41 | 22,067 | -0.02(-0.16%) |
Jul 29, 2025 | 13.68 | 13.68 | 12.43 | 12.43 | 31,688 | -0.91(-6.83%) |
Jul 28, 2025 | 13.54 | 13.64 | 13.14 | 13.34 | 43,588 | +0.35(+2.67%) |
Jul 25, 2025 | 11.97 | 13.04 | 11.97 | 12.99 | 54,857 | +1.02(+8.52%) |
Jul 24, 2025 | 11.79 | 11.97 | 11.48 | 11.97 | 17,093 | +0.26(+2.22%) |
Jul 23, 2025 | 11.71 | 12.02 | 11.71 | 11.71 | 15,997 | +0.06(+0.51%) |
Jul 22, 2025 | 12.01 | 12.14 | 11.51 | 11.65 | 33,706 | -0.35(-2.92%) |
Jul 21, 2025 | 10.88 | 12.00 | 10.60 | 12.00 | 57,518 | +1.18(+10.91%) |
Jul 18, 2025 | 10.79 | 11.03 | 10.68 | 10.82 | 18,200 | +0.06(+0.55%) |
Jul 17, 2025 | 10.85 | 11.13 | 10.75 | 10.76 | 32,687 | -0.04(-0.37%) |
Jul 16, 2025 | 10.88 | 11.18 | 10.74 | 10.80 | 34,514 | -0.23(-2.09%) |
Jul 15, 2025 | 11.86 | 12.02 | 11.03 | 11.03 | 23,984 | -1.09(-9.02%) |
Jul 14, 2025 | 12.44 | 12.65 | 11.98 | 12.12 | 50,623 | -0.47(-3.76%) |
Jul 11, 2025 | 12.10 | 13.04 | 12.06 | 12.60 | 24,256 | -0.15(-1.20%) |
Jul 10, 2025 | 11.34 | 13.30 | 11.32 | 12.75 | 113,271 | +1.49(+13.28%) |
Jul 09, 2025 | 11.21 | 11.50 | 10.98 | 11.26 | 21,832 | +0.49(+4.54%) |
Jul 08, 2025 | 10.09 | 11.25 | 10.09 | 10.77 | 40,302 | +0.77(+7.67%) |
Jul 07, 2025 | 9.930 | 10.17 | 9.930 | 10.00 | 13,379 | -0.06(-0.61%) |
Jul 03, 2025 | 10.05 | 10.29 | 10.04 | 10.06 | 20,367 | -0.06(-0.58%) |
Jul 02, 2025 | 10.05 | 10.21 | 10.01 | 10.12 | 12,264 | +0.03(+0.32%) |