Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 10.05 | 10.29 | 10.04 | 10.06 | 20,367 | -0.06(-0.58%) |
Jul 02, 2025 | 10.05 | 10.21 | 10.01 | 10.12 | 12,264 | +0.03(+0.32%) |
Jul 01, 2025 | 9.780 | 10.19 | 9.780 | 10.09 | 15,482 | +0.02(+0.17%) |
Jun 30, 2025 | 9.430 | 10.08 | 9.420 | 10.07 | 20,934 | +0.69(+7.31%) |
Jun 27, 2025 | 9.560 | 9.580 | 9.384 | 9.384 | 16,170 | -0.32(-3.26%) |
Jun 26, 2025 | 9.800 | 9.800 | 9.700 | 9.700 | 15,016 | +0.04(+0.45%) |
Jun 25, 2025 | 9.380 | 9.890 | 9.375 | 9.657 | 21,495 | +0.54(+5.92%) |
Jun 24, 2025 | 9.010 | 9.117 | 9.010 | 9.117 | 8,357 | +0.15(+1.64%) |
Jun 23, 2025 | 9.006 | 9.089 | 8.961 | 8.970 | 12,453 | -0.13(-1.39%) |
Jun 20, 2025 | 9.230 | 9.230 | 9.097 | 9.097 | 6,419 | -0.41(-4.36%) |
Jun 18, 2025 | 9.447 | 9.600 | 9.320 | 9.511 | 5,873 | +0.14(+1.51%) |
Jun 17, 2025 | 9.500 | 9.525 | 9.370 | 9.370 | 14,080 | -0.16(-1.64%) |
Jun 16, 2025 | 9.670 | 9.780 | 9.526 | 9.526 | 5,264 | +0.13(+1.34%) |
Jun 13, 2025 | 9.810 | 9.810 | 9.400 | 9.400 | 10,439 | -0.60(-5.97%) |
Jun 12, 2025 | 9.560 | 9.996 | 9.560 | 9.996 | 12,778 | +0.32(+3.33%) |
Jun 11, 2025 | 9.582 | 9.759 | 9.582 | 9.674 | 9,047 | +0.08(+0.87%) |
Jun 10, 2025 | 9.840 | 9.840 | 9.590 | 9.590 | 7,938 | -0.21(-2.14%) |
Jun 09, 2025 | 9.950 | 10.02 | 9.800 | 9.800 | 16,758 | -0.29(-2.91%) |
Jun 06, 2025 | 10.05 | 10.21 | 9.963 | 10.09 | 10,867 | +0.06(+0.64%) |
Jun 05, 2025 | 10.08 | 10.16 | 10.03 | 10.03 | 12,150 | -0.15(-1.45%) |
Jun 04, 2025 | 10.33 | 10.41 | 10.18 | 10.18 | 7,921 | -0.09(-0.90%) |
Jun 03, 2025 | 10.49 | 10.49 | 10.27 | 10.27 | 9,427 | -0.10(-0.98%) |
Jun 02, 2025 | 10.17 | 10.55 | 10.17 | 10.37 | 8,325 | -0.04(-0.43%) |
May 30, 2025 | 10.51 | 10.65 | 10.35 | 10.42 | 5,459 | -0.28(-2.64%) |
May 29, 2025 | 10.56 | 10.70 | 10.50 | 10.70 | 17,153 | +0.11(+0.99%) |
May 28, 2025 | 10.52 | 10.70 | 10.52 | 10.59 | 10,587 | +0.08(+0.74%) |
May 27, 2025 | 10.77 | 10.77 | 10.29 | 10.52 | 13,152 | -0.30(-2.79%) |
May 23, 2025 | 10.81 | 10.82 | 10.67 | 10.82 | 12,962 | -0.08(-0.75%) |
May 22, 2025 | 10.94 | 11.07 | 10.90 | 10.90 | 15,870 | -0.04(-0.40%) |
May 21, 2025 | 11.21 | 11.22 | 10.94 | 10.94 | 16,318 | -0.38(-3.32%) |
May 20, 2025 | 11.56 | 11.56 | 11.20 | 11.32 | 11,949 | +0.15(+1.34%) |
May 19, 2025 | 11.20 | 11.23 | 11.17 | 11.17 | 22,784 | +0.05(+0.45%) |
May 16, 2025 | 11.83 | 12.04 | 11.09 | 11.12 | 27,346 | -0.66(-5.61%) |
May 15, 2025 | 11.37 | 11.99 | 11.11 | 11.78 | 21,254 | +0.49(+4.39%) |
May 14, 2025 | 11.35 | 11.41 | 11.29 | 11.29 | 14,909 | +0.04(+0.38%) |
May 13, 2025 | 11.23 | 11.39 | 10.96 | 11.24 | 21,049 | +0.27(+2.46%) |
May 12, 2025 | 11.18 | 11.20 | 10.97 | 10.97 | 11,745 | -0.28(-2.46%) |
May 09, 2025 | 11.58 | 11.70 | 11.17 | 11.25 | 21,750 | -0.67(-5.62%) |
May 08, 2025 | 11.73 | 11.92 | 11.73 | 11.92 | 8,158 | +0.21(+1.80%) |
May 07, 2025 | 12.22 | 12.37 | 11.71 | 11.71 | 10,865 | -0.51(-4.17%) |
May 06, 2025 | 12.15 | 12.26 | 12.09 | 12.22 | 15,576 | -0.63(-4.87%) |
May 05, 2025 | 12.99 | 13.11 | 12.52 | 12.85 | 16,676 | +0.05(+0.40%) |
May 02, 2025 | 12.77 | 12.81 | 12.68 | 12.79 | 4,713 | +0.09(+0.69%) |