Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 11.63 | 100 | +0.03(+0.26%) | |||
Jul 17, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | -0.05(-0.43%) |
Jul 15, 2024 | 11.65 | 0 | -0.03(-0.26%) | |||
Jul 12, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 301 | +0.02(+0.17%) |
Jul 11, 2024 | 11.62 | 11.66 | 11.62 | 11.66 | 370 | +0.06(+0.52%) |
Jul 10, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 101 | +0.00(+0.00%) |
Jul 09, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1,388 | +0.00(+0.00%) |
Jul 08, 2024 | 11.60 | 11.63 | 11.60 | 11.60 | 6,042 | -0.02(-0.17%) |
Jul 05, 2024 | 11.60 | 11.62 | 11.60 | 11.62 | 1,351 | +0.02(+0.17%) |
Jul 03, 2024 | 11.62 | 11.74 | 11.58 | 11.60 | 17,802 | -0.03(-0.26%) |
Jul 02, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 2,000 | +0.05(+0.43%) |
Jun 28, 2024 | 11.58 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 11.58 | 79 | -0.02(-0.17%) | |||
Jun 25, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1,580 | +0.02(+0.17%) |
Jun 24, 2024 | 11.58 | 11.60 | 11.58 | 11.58 | 1,705 | -0.02(-0.17%) |
Jun 20, 2024 | 11.60 | 0 | +0.01(+0.09%) | |||
Jun 14, 2024 | 11.59 | 9 | +0.01(+0.09%) | |||
Jun 13, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 125 | -0.11(-0.94%) |
Jun 10, 2024 | 11.69 | 30 | +0.15(+1.30%) | |||
Jun 04, 2024 | 11.54 | 32 | +0.00(+0.00%) | |||
Jun 03, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 4,355 | +0.02(+0.17%) |
May 31, 2024 | 11.64 | 11.64 | 11.51 | 11.52 | 13,626 | +0.01(+0.09%) |
May 30, 2024 | 11.51 | 11.52 | 11.51 | 11.51 | 25,930 | -0.01(-0.09%) |
May 29, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 2,940 | +0.03(+0.26%) |
May 22, 2024 | 11.49 | 0 | +0.01(+0.09%) | |||
May 16, 2024 | 11.48 | 101 | +0.00(+0.00%) | |||
May 15, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 2,964 | -0.02(-0.17%) |
May 14, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 2,410 | +0.02(+0.17%) |
May 10, 2024 | 11.48 | 2 | +0.00(+0.00%) | |||
May 09, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 2,152 | +0.00(+0.00%) |