Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	19.41	19.54	19.40	19.51	105,141	+0.14(+0.72%)
Feb 12, 2026	19.29	19.43	19.29	19.37	312,909	+0.05(+0.26%)
Feb 11, 2026	19.31	19.33	19.26	19.32	104,814	+0.04(+0.21%)
Feb 10, 2026	19.24	19.28	19.22	19.28	185,852	+0.09(+0.47%)
Feb 09, 2026	19.23	19.29	19.18	19.19	391,531	+0.00(+0.00%)
Feb 06, 2026	19.25	19.29	19.16	19.19	115,525	-0.03(-0.16%)
Feb 05, 2026	19.25	19.29	19.14	19.22	93,156	-0.03(-0.16%)
Feb 04, 2026	19.38	19.39	19.25	19.25	164,705	-0.09(-0.47%)
Feb 03, 2026	19.52	19.52	19.31	19.34	98,965	-0.12(-0.62%)
Feb 02, 2026	19.46	19.56	19.41	19.46	138,088	+0.01(+0.05%)
Jan 30, 2026	19.47	19.47	19.39	19.45	122,820	-0.02(-0.10%)
Jan 29, 2026	19.48	19.50	19.38	19.47	95,224	+0.00(+0.00%)
Jan 28, 2026	19.51	19.54	19.47	19.47	52,204	-0.09(-0.46%)
Jan 27, 2026	19.57	19.58	19.52	19.56	42,884	+0.02(+0.10%)
Jan 26, 2026	19.59	19.62	19.53	19.54	52,258	+0.03(+0.15%)
Jan 23, 2026	19.55	19.56	19.46	19.51	68,596	-0.01(-0.05%)
Jan 22, 2026	19.48	19.56	19.44	19.52	75,175	+0.09(+0.46%)
Jan 21, 2026	19.45	19.49	19.36	19.43	80,915	+0.02(+0.10%)
Jan 20, 2026	19.39	19.49	19.34	19.41	100,833	-0.13(-0.67%)
Jan 16, 2026	19.58	19.64	19.54	19.54	68,883	-0.04(-0.20%)
Jan 15, 2026	19.44	19.58	19.42	19.58	111,017	+0.19(+0.98%)
Jan 14, 2026	19.35	19.43	19.35	19.39	64,100	+0.01(+0.05%)
Jan 13, 2026	19.30	19.47	19.27	19.38	69,056	+0.10(+0.52%)
Jan 12, 2026	19.27	19.36	19.21	19.28	79,332	+0.01(+0.05%)
Jan 09, 2026	19.28	19.31	19.23	19.27	136,173	+0.01(+0.05%)
Jan 08, 2026	19.38	19.38	19.26	19.26	64,864	-0.07(-0.36%)
Jan 07, 2026	19.41	19.41	19.33	19.33	92,942	-0.02(-0.10%)
Jan 06, 2026	19.43	19.43	19.27	19.35	110,692	-0.06(-0.31%)
Jan 05, 2026	19.49	19.62	19.41	19.41	208,486	-0.04(-0.21%)
Jan 02, 2026	19.40	19.52	19.36	19.45	79,632	+0.10(+0.52%)
Dec 31, 2025	19.23	19.48	19.20	19.35	266,831	+0.14(+0.73%)
Dec 30, 2025	19.09	19.25	19.08	19.21	209,041	+0.10(+0.52%)
Dec 29, 2025	19.14	19.17	19.10	19.11	98,748	-0.04(-0.21%)
Dec 26, 2025	19.08	19.22	19.03	19.15	187,208	+0.07(+0.39%)
Dec 24, 2025	19.10	19.10	19.00	19.07	35,306	-0.04(-0.18%)
Dec 23, 2025	18.98	19.11	18.96	19.11	174,356	+0.14(+0.74%)
Dec 22, 2025	19.15	19.15	18.97	18.97	204,516	-0.13(-0.68%)
Dec 19, 2025	19.12	19.16	19.06	19.10	113,031	-0.02(-0.10%)
Dec 18, 2025	19.20	19.29	19.07	19.12	130,888	-0.04(-0.21%)
Dec 17, 2025	19.24	19.25	19.12	19.16	135,611	-0.13(-0.67%)
Dec 16, 2025	19.21	19.29	19.16	19.29	113,782	+0.03(+0.16%)
Dec 15, 2025	19.34	19.34	19.18	19.26	152,309	+0.04(+0.21%)
Dec 12, 2025	19.21	19.26	19.05	19.22	449,031	-0.07(-0.36%)
Dec 11, 2025	19.07	19.29	19.06	19.29	245,691	+0.26(+1.37%)
Dec 10, 2025	18.94	19.10	18.91	19.03	91,407	+0.12(+0.63%)
Dec 09, 2025	19.03	19.05	18.90	18.91	120,684	-0.06(-0.32%)
Dec 08, 2025	18.88	18.97	18.81	18.97	101,045	+0.09(+0.48%)
Dec 05, 2025	18.82	18.91	18.81	18.88	278,457	+0.06(+0.32%)
Dec 04, 2025	18.81	18.90	18.80	18.82	162,938	-0.05(-0.26%)
Dec 03, 2025	18.81	18.88	18.75	18.87	440,388	+0.03(+0.16%)
Dec 02, 2025	18.85	18.90	18.75	18.84	955,107	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.