Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 44.99 | 0 | +0.18(+0.40%) | |||
Jul 03, 2024 | 44.64 | 44.81 | 44.64 | 44.81 | 16,256 | +0.14(+0.31%) |
Jul 02, 2024 | 44.55 | 44.67 | 44.54 | 44.67 | 18,201 | +0.12(+0.27%) |
Jul 01, 2024 | 44.65 | 44.65 | 44.52 | 44.55 | 26,137 | -0.05(-0.11%) |
Jun 28, 2024 | 44.74 | 44.81 | 44.60 | 44.60 | 34,393 | -0.10(-0.23%) |
Jun 27, 2024 | 44.66 | 44.70 | 44.62 | 44.70 | 18,894 | +0.08(+0.18%) |
Jun 26, 2024 | 44.71 | 44.71 | 44.59 | 44.62 | 18,259 | -0.14(-0.31%) |
Jun 25, 2024 | 44.76 | 44.76 | 44.70 | 44.76 | 20,256 | +0.09(+0.20%) |
Jun 24, 2024 | 44.74 | 44.82 | 44.64 | 44.67 | 69,482 | -0.07(-0.16%) |
Jun 21, 2024 | 44.67 | 44.74 | 44.63 | 44.74 | 19,868 | +0.06(+0.13%) |
Jun 20, 2024 | 44.72 | 44.72 | 44.59 | 44.68 | 51,955 | -0.05(-0.11%) |
Jun 18, 2024 | 44.62 | 44.73 | 44.62 | 44.73 | 57,925 | +0.14(+0.31%) |
Jun 17, 2024 | 44.52 | 44.61 | 44.44 | 44.59 | 18,744 | +0.04(+0.10%) |
Jun 14, 2024 | 44.67 | 44.67 | 44.52 | 44.55 | 13,600 | -0.21(-0.48%) |
Jun 13, 2024 | 44.85 | 44.85 | 44.69 | 44.76 | 12,908 | +0.01(+0.02%) |
Jun 12, 2024 | 44.83 | 44.86 | 44.74 | 44.75 | 14,677 | +0.21(+0.47%) |
Jun 11, 2024 | 44.46 | 44.54 | 44.41 | 44.54 | 12,898 | +0.08(+0.19%) |
Jun 10, 2024 | 44.44 | 44.46 | 44.37 | 44.46 | 12,722 | +0.02(+0.05%) |
Jun 07, 2024 | 44.41 | 44.49 | 44.39 | 44.44 | 10,743 | -0.16(-0.37%) |
Jun 06, 2024 | 44.63 | 44.65 | 44.57 | 44.60 | 21,643 | -0.05(-0.11%) |
Jun 05, 2024 | 44.64 | 44.68 | 44.52 | 44.65 | 15,957 | +0.14(+0.31%) |
Jun 04, 2024 | 44.51 | 44.59 | 44.49 | 44.51 | 14,562 | -0.01(-0.02%) |
Jun 03, 2024 | 44.36 | 44.52 | 44.36 | 44.52 | 8,388 | +0.17(+0.38%) |
May 31, 2024 | 44.24 | 44.35 | 44.23 | 44.35 | 19,278 | +0.16(+0.36%) |
May 30, 2024 | 44.08 | 44.19 | 44.08 | 44.19 | 20,292 | +0.13(+0.29%) |
May 29, 2024 | 44.06 | 44.07 | 44.01 | 44.06 | 10,506 | -0.12(-0.26%) |
May 28, 2024 | 44.41 | 44.41 | 44.17 | 44.18 | 10,533 | -0.19(-0.43%) |
May 24, 2024 | 44.32 | 44.37 | 44.27 | 44.37 | 15,428 | +0.13(+0.30%) |
May 23, 2024 | 44.41 | 44.41 | 44.23 | 44.24 | 16,638 | -0.18(-0.40%) |
May 22, 2024 | 44.42 | 44.46 | 44.37 | 44.42 | 15,292 | -0.12(-0.27%) |
May 21, 2024 | 44.50 | 44.59 | 44.50 | 44.53 | 16,446 | +0.02(+0.04%) |
May 20, 2024 | 44.56 | 44.58 | 44.50 | 44.51 | 10,555 | -0.04(-0.08%) |
May 17, 2024 | 44.57 | 44.60 | 44.50 | 44.55 | 12,260 | -0.02(-0.05%) |
May 16, 2024 | 44.65 | 44.66 | 44.57 | 44.57 | 17,069 | -0.07(-0.15%) |
May 15, 2024 | 44.54 | 44.69 | 44.54 | 44.64 | 14,670 | +0.22(+0.50%) |
May 14, 2024 | 44.43 | 44.43 | 44.35 | 44.42 | 11,880 | +0.10(+0.22%) |
May 13, 2024 | 44.46 | 44.46 | 44.32 | 44.32 | 23,663 | -0.01(-0.02%) |
May 10, 2024 | 44.41 | 44.43 | 44.30 | 44.33 | 16,779 | -0.08(-0.18%) |
May 09, 2024 | 44.44 | 44.45 | 44.36 | 44.41 | 48,711 | -0.04(-0.09%) |
May 08, 2024 | 44.49 | 44.49 | 44.42 | 44.45 | 15,140 | -0.09(-0.20%) |
May 07, 2024 | 44.60 | 44.62 | 44.49 | 44.53 | 29,652 | +0.00(+0.00%) |
May 06, 2024 | 44.52 | 44.58 | 44.52 | 44.53 | 18,798 | +0.03(+0.06%) |
May 03, 2024 | 44.57 | 44.57 | 44.41 | 44.50 | 20,193 | +0.24(+0.54%) |
May 02, 2024 | 44.09 | 44.28 | 44.09 | 44.27 | 59,169 | +0.24(+0.54%) |