Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	38.96	39.50	38.96	39.27	3,318	+0.30(+0.76%)
Feb 12, 2026	39.70	39.70	38.94	38.97	26,661	-0.22(-0.57%)
Feb 11, 2026	38.85	39.47	38.85	39.19	15,787	+0.26(+0.67%)
Feb 10, 2026	39.12	39.12	38.84	38.93	3,512	-0.08(-0.21%)
Feb 09, 2026	38.80	39.23	38.73	39.01	10,140	+0.24(+0.62%)
Feb 06, 2026	38.49	38.82	38.47	38.77	7,312	+0.93(+2.44%)
Feb 05, 2026	38.17	38.26	37.60	37.84	20,323	-0.34(-0.90%)
Feb 04, 2026	38.05	38.43	37.87	38.19	20,929	-0.16(-0.40%)
Feb 03, 2026	38.22	38.64	38.05	38.34	39,521	+0.18(+0.47%)
Feb 02, 2026	38.28	38.36	37.89	38.16	11,523	+0.41(+1.07%)
Jan 30, 2026	37.86	38.09	37.60	37.76	21,069	-0.37(-0.97%)
Jan 29, 2026	38.31	38.31	37.92	38.13	9,423	+0.31(+0.83%)
Jan 28, 2026	37.89	38.27	37.81	37.81	2,625	+0.02(+0.06%)
Jan 27, 2026	37.59	37.86	37.59	37.79	3,437	+0.42(+1.13%)
Jan 26, 2026	37.51	37.56	37.32	37.37	8,158	+0.36(+0.97%)
Jan 23, 2026	37.00	37.22	36.95	37.01	3,984	-0.16(-0.43%)
Jan 22, 2026	37.06	37.47	36.96	37.17	40,976	-0.22(-0.58%)
Jan 21, 2026	36.93	37.39	36.84	37.39	7,368	+0.77(+2.11%)
Jan 20, 2026	36.76	36.95	36.49	36.62	9,213	-0.48(-1.30%)
Jan 16, 2026	37.30	37.30	36.92	37.10	11,310	+0.02(+0.05%)
Jan 15, 2026	37.03	37.46	36.95	37.08	8,626	+0.23(+0.64%)
Jan 14, 2026	36.83	37.05	36.81	36.84	4,917	+0.02(+0.05%)
Jan 13, 2026	36.80	36.99	36.61	36.83	2,904	-0.10(-0.27%)
Jan 12, 2026	36.76	36.93	36.62	36.93	3,375	+0.19(+0.52%)
Jan 09, 2026	36.42	36.79	36.42	36.73	2,268	+0.36(+0.99%)
Jan 08, 2026	36.84	36.84	36.11	36.37	2,239	-0.02(-0.07%)
Jan 07, 2026	36.79	36.79	36.40	36.40	3,429	-0.39(-1.05%)
Jan 06, 2026	36.02	36.87	36.02	36.79	11,002	+0.45(+1.23%)
Jan 05, 2026	36.20	36.34	36.08	36.34	5,118	+0.32(+0.89%)
Jan 02, 2026	36.00	36.05	35.72	36.02	74,697	+0.44(+1.24%)
Dec 31, 2025	35.88	35.92	35.58	35.58	2,434	-0.37(-1.04%)
Dec 30, 2025	36.00	36.14	35.90	35.95	21,402	-0.01(-0.01%)
Dec 29, 2025	36.07	36.07	35.75	35.96	8,856	+0.10(+0.27%)
Dec 26, 2025	35.94	35.94	35.51	35.86	8,062	+0.07(+0.19%)
Dec 24, 2025	35.71	36.15	35.71	35.80	1,485	+0.09(+0.26%)
Dec 23, 2025	35.89	35.89	35.68	35.70	3,004	-0.24(-0.67%)
Dec 22, 2025	35.55	35.94	35.55	35.94	8,569	+0.47(+1.32%)
Dec 19, 2025	35.55	35.55	35.47	35.47	1,386	+0.28(+0.81%)
Dec 18, 2025	35.38	35.49	35.03	35.19	3,067	+0.06(+0.17%)
Dec 17, 2025	35.36	35.40	34.82	35.13	21,428	+0.02(+0.06%)
Dec 16, 2025	35.57	35.57	35.01	35.11	5,213	-0.49(-1.38%)
Dec 15, 2025	35.91	35.91	35.38	35.60	24,014	+0.47(+1.33%)
Dec 12, 2025	35.75	35.75	35.08	35.13	7,671	-0.56(-1.56%)
Dec 11, 2025	35.52	35.82	35.52	35.69	1,683	+0.34(+0.96%)
Dec 10, 2025	34.67	35.35	34.66	35.35	1,705	+0.50(+1.43%)
Dec 09, 2025	35.72	35.72	34.79	34.85	4,350	+0.09(+0.25%)
Dec 08, 2025	34.60	34.81	34.60	34.77	2,497	+0.05(+0.14%)
Dec 05, 2025	34.71	34.85	34.51	34.72	2,502	+0.19(+0.55%)
Dec 04, 2025	34.37	34.65	34.24	34.53	2,869	+0.29(+0.86%)
Dec 03, 2025	34.20	34.24	34.07	34.24	3,534	+0.21(+0.62%)
Dec 02, 2025	34.29	34.30	33.79	34.03	2,099	-0.11(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.