Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	27.81	27.85	26.55	26.73	117,876	-0.83(-3.01%)
Mar 27, 2026	27.94	27.96	27.41	27.56	108,042	-0.52(-1.85%)
Mar 26, 2026	29.05	29.05	28.07	28.08	167,293	-1.45(-4.91%)
Mar 25, 2026	29.64	29.86	29.43	29.53	59,331	+0.15(+0.51%)
Mar 24, 2026	29.21	29.56	29.00	29.38	162,621	-0.31(-1.04%)
Mar 23, 2026	29.50	30.16	29.46	29.69	158,107	+0.88(+3.05%)
Mar 20, 2026	29.84	29.84	28.60	28.81	65,488	-1.22(-4.06%)
Mar 19, 2026	29.19	30.16	29.03	30.03	60,457	+0.21(+0.70%)
Mar 18, 2026	29.98	30.25	29.79	29.82	135,865	-0.09(-0.30%)
Mar 17, 2026	29.76	29.98	29.71	29.91	321,539	+0.29(+0.98%)
Mar 16, 2026	29.52	29.90	29.52	29.62	106,780	+0.85(+2.95%)
Mar 13, 2026	29.15	29.46	28.73	28.77	102,743	-0.09(-0.31%)
Mar 12, 2026	29.39	29.43	28.85	28.86	472,009	-0.96(-3.22%)
Mar 11, 2026	29.62	30.07	29.60	29.82	59,060	+0.37(+1.26%)
Mar 10, 2026	29.39	30.00	29.39	29.45	87,098	+0.13(+0.44%)
Mar 09, 2026	27.94	29.33	27.94	29.32	117,258	+0.92(+3.24%)
Mar 06, 2026	28.34	29.00	28.29	28.40	47,287	-0.70(-2.41%)
Mar 05, 2026	29.02	29.62	28.60	29.10	189,557	-0.26(-0.89%)
Mar 04, 2026	29.06	29.67	28.91	29.36	133,010	+0.57(+1.98%)
Mar 03, 2026	28.56	29.11	27.97	28.79	133,860	-1.40(-4.64%)
Mar 02, 2026	29.39	30.26	29.38	30.19	44,183	+0.07(+0.23%)
Feb 27, 2026	29.77	30.14	29.73	30.12	95,345	-0.24(-0.79%)
Feb 26, 2026	30.84	30.84	29.86	30.36	50,609	-0.30(-0.98%)
Feb 25, 2026	30.38	30.71	30.38	30.66	30,624	+0.64(+2.13%)
Feb 24, 2026	29.69	30.17	29.50	30.02	104,244	+0.61(+2.07%)
Feb 23, 2026	29.86	29.86	29.22	29.41	77,171	-0.67(-2.23%)
Feb 20, 2026	29.84	30.49	29.84	30.08	90,110	+0.05(+0.17%)
Feb 19, 2026	29.81	30.03	29.68	30.03	134,746	+0.04(+0.13%)
Feb 18, 2026	29.73	30.23	29.56	29.99	60,313	+0.26(+0.87%)
Feb 17, 2026	29.70	29.91	29.25	29.73	95,770	-0.34(-1.13%)
Feb 13, 2026	29.83	30.30	29.44	30.07	71,001	+0.29(+0.96%)
Feb 12, 2026	30.57	30.67	29.67	29.79	126,178	-0.60(-1.97%)
Feb 11, 2026	30.62	30.75	29.86	30.39	57,012	+0.27(+0.88%)
Feb 10, 2026	30.41	30.41	30.04	30.12	67,471	+0.00(+0.00%)
Feb 09, 2026	29.41	30.30	29.27	30.12	125,837	+0.61(+2.05%)
Feb 06, 2026	28.74	29.58	28.71	29.52	1,098,812	+1.12(+3.95%)
Feb 05, 2026	28.44	28.95	28.23	28.39	752,689	-0.54(-1.86%)
Feb 04, 2026	29.85	29.85	28.53	28.93	128,930	-0.98(-3.28%)
Feb 03, 2026	30.77	30.77	29.39	29.91	129,242	-0.55(-1.81%)
Feb 02, 2026	30.08	30.72	30.08	30.46	56,620	+0.17(+0.56%)
Jan 30, 2026	30.74	31.05	30.19	30.29	64,215	-0.64(-2.07%)
Jan 29, 2026	31.33	31.33	30.10	30.93	178,068	-0.38(-1.21%)
Jan 28, 2026	31.42	31.50	31.17	31.31	60,296	+0.23(+0.74%)
Jan 27, 2026	30.86	31.11	30.83	31.08	615,596	+0.57(+1.87%)
Jan 26, 2026	30.32	30.67	30.32	30.51	69,230	+0.15(+0.49%)
Jan 23, 2026	30.26	30.46	30.08	30.36	49,156	-0.01(-0.03%)
Jan 22, 2026	30.48	30.49	30.15	30.37	33,962	+0.37(+1.23%)
Jan 21, 2026	29.77	30.21	29.64	30.00	63,611	+0.48(+1.63%)
Jan 20, 2026	29.52	29.97	29.48	29.52	68,156	-0.60(-1.99%)
Jan 16, 2026	30.30	30.37	29.94	30.12	85,658	+0.08(+0.27%)
Jan 15, 2026	30.46	30.46	30.04	30.04	382,193	-0.03(-0.10%)
Jan 14, 2026	30.33	30.33	29.78	30.07	96,794	-0.39(-1.28%)
Jan 13, 2026	30.62	30.82	30.36	30.46	77,022	-0.13(-0.42%)
Jan 12, 2026	30.11	30.62	30.11	30.59	428,176	+0.23(+0.77%)
Jan 09, 2026	30.14	30.43	30.02	30.36	84,061	+0.41(+1.35%)
Jan 08, 2026	30.40	30.40	29.84	29.95	129,651	-0.55(-1.80%)
Jan 07, 2026	30.32	30.62	30.30	30.50	66,260	+0.12(+0.39%)
Jan 06, 2026	29.97	30.38	29.88	30.38	60,876	+0.55(+1.84%)
Jan 05, 2026	30.00	30.08	29.77	29.83	92,190	+0.26(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.