Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	0.6961	0.7080	0.6700	0.6772	1,310,794	-0.01(-2.00%)
Sep 11, 2025	0.6900	0.7100	0.6900	0.6910	460,902	-0.00(-0.40%)
Sep 10, 2025	0.7100	0.7145	0.6900	0.6938	506,004	-0.00(-0.20%)
Sep 09, 2025	0.6800	0.7100	0.6800	0.6952	912,526	-0.02(-3.05%)
Sep 08, 2025	0.7255	0.7350	0.6802	0.7171	1,425,714	+0.00(+0.00%)
Sep 05, 2025	0.7807	0.7900	0.7000	0.7171	1,729,037	-0.05(-6.16%)
Sep 04, 2025	0.8000	0.8073	0.7543	0.7642	978,815	-0.04(-4.95%)
Sep 03, 2025	0.8068	0.8100	0.7900	0.8040	567,044	+0.00(+0.34%)
Sep 02, 2025	0.7900	0.8187	0.7724	0.8013	1,695,556	+0.01(+1.43%)
Aug 29, 2025	0.7800	0.7900	0.7501	0.7900	1,261,388	+0.02(+2.60%)
Aug 28, 2025	0.7600	0.7754	0.7421	0.7700	519,182	+0.03(+4.05%)
Aug 27, 2025	0.7500	0.7568	0.7388	0.7400	446,303	-0.01(-1.48%)
Aug 26, 2025	0.7500	0.7850	0.7286	0.7511	1,203,745	+0.00(+0.12%)
Aug 25, 2025	0.7589	0.7699	0.7319	0.7502	858,376	+0.01(+1.46%)
Aug 22, 2025	0.8314	0.8500	0.7300	0.7394	1,996,432	+0.02(+3.41%)
Aug 21, 2025	0.7000	0.7193	0.6800	0.7150	653,726	+0.01(+1.06%)
Aug 20, 2025	0.7264	0.7500	0.6750	0.7075	1,646,365	-0.02(-3.28%)
Aug 19, 2025	0.7717	0.7717	0.7100	0.7315	1,144,399	-0.04(-5.23%)
Aug 18, 2025	0.8000	0.8098	0.7501	0.7719	1,232,257	-0.02(-2.02%)
Aug 15, 2025	0.8100	0.8250	0.7539	0.7878	1,084,041	+0.00(+0.24%)
Aug 14, 2025	0.7400	0.7900	0.7220	0.7859	2,144,589	+0.06(+7.66%)
Aug 13, 2025	0.7330	0.7400	0.7112	0.7300	701,946	+0.02(+3.06%)
Aug 12, 2025	0.7000	0.7197	0.6521	0.7083	1,338,187	+0.00(+0.03%)
Aug 11, 2025	0.7100	0.7200	0.6800	0.7081	862,868	-0.01(-1.52%)
Aug 08, 2025	0.7660	0.7800	0.7000	0.7190	1,505,924	-0.05(-6.70%)
Aug 07, 2025	0.7300	0.7900	0.7335	0.7706	1,047,090	+0.02(+2.75%)
Aug 06, 2025	0.7500	0.7700	0.7358	0.7500	586,433	-0.01(-1.32%)
Aug 05, 2025	0.7659	0.7960	0.7401	0.7600	819,342	-0.01(-1.27%)
Aug 04, 2025	0.7599	0.7800	0.7350	0.7698	627,103	+0.03(+4.25%)
Aug 01, 2025	0.7000	0.7500	0.7000	0.7384	884,297	+0.03(+4.21%)
Jul 31, 2025	0.7800	0.7900	0.7086	0.7086	1,376,792	-0.07(-8.53%)
Jul 30, 2025	0.7400	0.8000	0.7300	0.7747	1,020,755	+0.02(+2.50%)
Jul 29, 2025	0.8316	0.8398	0.7451	0.7558	1,383,700	-0.07(-8.94%)
Jul 28, 2025	0.8000	0.8600	0.7900	0.8300	1,749,746	+0.03(+3.96%)
Jul 25, 2025	0.8275	0.8345	0.7500	0.7984	2,969,168	-0.03(-3.67%)
Jul 24, 2025	0.8100	0.8900	0.7900	0.8288	3,111,249	+0.01(+1.06%)
Jul 23, 2025	0.9000	0.9000	0.8100	0.8201	2,774,166	-0.08(-8.79%)
Jul 22, 2025	0.9540	0.9700	0.8000	0.8991	5,640,525	-0.08(-8.26%)
Jul 21, 2025	1.030	1.040	0.9200	0.9800	10,795,139	+0.09(+10.11%)
Jul 18, 2025	0.7919	0.8904	0.7400	0.8900	17,169,412	+0.20(+28.61%)
Jul 17, 2025	0.6047	0.7770	0.6031	0.6920	13,418,653	+0.09(+15.33%)
Jul 16, 2025	0.6100	0.6285	0.5994	0.6000	473,836	-0.02(-2.91%)
Jul 15, 2025	0.6150	0.6397	0.6010	0.6180	619,753	+0.01(+0.82%)
Jul 14, 2025	0.5950	0.6166	0.5950	0.6130	267,888	+0.02(+3.55%)
Jul 11, 2025	0.6200	0.6201	0.5725	0.5920	611,951	-0.02(-2.63%)
Jul 10, 2025	0.6000	0.6298	0.6000	0.6080	490,219	-0.00(-0.16%)
Jul 09, 2025	0.6250	0.6250	0.5950	0.6090	255,781	+0.01(+1.50%)
Jul 08, 2025	0.6100	0.6237	0.5900	0.6000	574,524	-0.00(-0.51%)
Jul 07, 2025	0.6019	0.6114	0.5965	0.6031	272,655	+0.00(+0.52%)
Jul 03, 2025	0.6100	0.6299	0.5975	0.6000	319,239	-0.01(-1.17%)
Jul 02, 2025	0.6145	0.6200	0.5933	0.6071	333,953	+0.00(+0.03%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.