Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	18.05	18.36	17.80	18.18	968,402	+0.59(+3.35%)
Feb 03, 2026	18.21	18.49	17.54	17.59	828,038	-0.60(-3.30%)
Feb 02, 2026	17.54	18.45	17.54	18.19	1,447,919	+0.47(+2.65%)
Jan 30, 2026	17.59	17.82	17.18	17.72	1,427,039	+0.26(+1.49%)
Jan 29, 2026	17.28	17.52	17.03	17.46	1,830,385	+0.22(+1.28%)
Jan 28, 2026	17.11	17.61	16.93	17.24	1,600,840	+0.12(+0.70%)
Jan 27, 2026	17.36	17.41	16.80	17.12	2,067,213	-0.29(-1.67%)
Jan 26, 2026	17.98	18.18	17.32	17.41	1,844,838	-0.61(-3.39%)
Jan 23, 2026	18.56	18.95	17.81	18.02	1,964,210	-1.26(-6.54%)
Jan 22, 2026	19.16	19.51	19.03	19.28	1,250,783	+0.14(+0.73%)
Jan 21, 2026	18.76	19.38	18.61	19.14	1,622,316	+0.67(+3.63%)
Jan 20, 2026	18.93	19.42	18.12	18.47	2,111,660	-0.83(-4.30%)
Jan 16, 2026	19.11	19.32	18.96	19.30	1,913,918	-0.05(-0.26%)
Jan 15, 2026	18.28	19.48	17.96	19.35	1,526,989	+0.88(+4.76%)
Jan 14, 2026	18.74	19.00	18.18	18.47	1,456,278	-0.32(-1.70%)
Jan 13, 2026	18.81	19.05	18.50	18.79	1,826,509	+0.00(+0.00%)
Jan 12, 2026	18.55	18.98	18.05	18.79	1,194,687	-0.24(-1.26%)
Jan 09, 2026	19.18	19.75	18.34	19.03	1,977,272	+0.45(+2.42%)
Jan 08, 2026	17.78	18.72	17.72	18.58	1,831,863	+0.60(+3.34%)
Jan 07, 2026	17.84	18.05	16.83	17.98	3,409,321	-0.80(-4.26%)
Jan 06, 2026	18.37	18.92	18.19	18.78	2,324,967	+0.27(+1.46%)
Jan 05, 2026	18.30	18.69	17.79	18.51	2,274,545	+0.30(+1.65%)
Jan 02, 2026	18.03	18.33	17.80	18.21	1,705,922	+0.16(+0.89%)
Dec 31, 2025	17.89	18.05	17.56	18.05	1,478,542	+0.12(+0.67%)
Dec 30, 2025	17.69	18.25	17.55	17.93	1,012,057	+0.11(+0.61%)
Dec 29, 2025	17.70	17.90	17.59	17.82	865,196	-0.02(-0.11%)
Dec 26, 2025	17.57	17.86	17.31	17.84	644,808	+0.22(+1.24%)
Dec 24, 2025	17.40	17.89	17.33	17.62	728,582	+0.20(+1.14%)
Dec 23, 2025	17.90	18.02	17.39	17.42	1,266,001	-0.55(-3.04%)
Dec 22, 2025	18.34	18.49	17.79	17.97	3,328,452	-0.23(-1.26%)
Dec 19, 2025	18.46	18.66	17.95	18.20	3,365,900	-0.40(-2.14%)
Dec 18, 2025	18.79	19.03	18.59	18.60	2,407,704	-0.02(-0.11%)
Dec 17, 2025	18.67	19.13	18.47	18.62	1,181,267	-0.08(-0.43%)
Dec 16, 2025	18.21	19.10	18.10	18.70	1,427,086	+0.45(+2.45%)
Dec 15, 2025	18.16	18.41	18.00	18.25	1,403,337	+0.23(+1.27%)
Dec 12, 2025	18.50	18.69	17.98	18.02	1,489,605	-0.44(-2.37%)
Dec 11, 2025	18.13	18.54	17.77	18.46	2,021,815	+0.04(+0.22%)
Dec 10, 2025	17.42	18.62	17.36	18.42	2,162,233	+1.00(+5.77%)
Dec 09, 2025	17.20	17.60	17.16	17.41	1,196,271	+0.07(+0.40%)
Dec 08, 2025	17.43	17.43	17.04	17.34	1,130,026	+0.03(+0.17%)
Dec 05, 2025	17.34	17.53	17.09	17.31	1,375,357	+0.14(+0.81%)
Dec 04, 2025	17.27	17.42	16.92	17.17	1,108,609	-0.19(-1.09%)
Dec 03, 2025	16.68	17.39	16.61	17.36	2,044,085	+0.89(+5.37%)
Dec 02, 2025	16.91	16.91	16.40	16.48	1,746,912	-0.45(-2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.