Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	37.55	37.56	37.53	37.53	1,149	+0.02(+0.04%)
Feb 12, 2026	37.56	37.56	37.52	37.52	1,114	-0.20(-0.52%)
Feb 11, 2026	37.73	37.73	37.68	37.71	1,025	+0.01(+0.03%)
Feb 10, 2026	37.68	37.70	37.68	37.70	1,143	-0.04(-0.10%)
Feb 09, 2026	37.75	37.77	37.72	37.74	1,817	+0.06(+0.15%)
Feb 06, 2026	37.61	37.68	37.61	37.68	1,446	+0.27(+0.72%)
Feb 05, 2026	37.77	37.45	37.41	37.41	746	-0.16(-0.44%)
Feb 04, 2026	37.59	37.59	37.57	37.57	211	-0.05(-0.13%)
Feb 03, 2026	37.68	37.70	37.61	37.62	895	-0.09(-0.23%)
Feb 02, 2026	37.75	37.75	37.71	37.71	521	+0.08(+0.20%)
Jan 30, 2026	37.67	37.68	37.60	37.63	1,401	-0.04(-0.10%)
Jan 29, 2026	37.68	37.68	37.66	37.67	810	-0.02(-0.04%)
Jan 28, 2026	37.67	37.69	37.67	37.69	836	-0.01(-0.03%)
Jan 27, 2026	37.61	37.71	37.61	37.70	2,185	+0.03(+0.08%)
Jan 26, 2026	37.58	37.69	37.58	37.67	1,187	+0.05(+0.13%)
Jan 23, 2026	37.62	37.62	37.58	37.62	1,415	+0.01(+0.03%)
Jan 22, 2026	37.65	37.65	37.58	37.61	2,305	+0.13(+0.35%)
Jan 21, 2026	37.32	37.52	37.32	37.48	2,113	+0.13(+0.34%)
Jan 20, 2026	37.34	37.47	37.34	37.35	1,784	-0.26(-0.68%)
Jan 16, 2026	37.54	37.62	37.54	37.61	1,162	+0.00(+0.00%)
Jan 15, 2026	37.61	37.61	37.61	37.61	204	+0.07(+0.20%)
Jan 14, 2026	37.48	37.54	37.48	37.54	1,095	-0.08(-0.22%)
Jan 13, 2026	37.61	37.62	37.60	37.62	450	-0.01(-0.03%)
Jan 12, 2026	37.69	37.69	37.49	37.63	1,015	+0.02(+0.05%)
Jan 09, 2026	37.61	37.61	37.61	37.61	812	+0.07(+0.18%)
Jan 08, 2026	37.54	37.54	37.54	37.54	86	-0.00(-0.00%)
Jan 07, 2026	37.55	37.55	37.55	37.55	111	-0.01(-0.03%)
Jan 06, 2026	37.56	37.56	37.56	37.56	116	+0.04(+0.09%)
Jan 05, 2026	37.60	37.60	37.52	37.52	1,777	+0.09(+0.25%)
Jan 02, 2026	37.40	37.43	37.40	37.43	1,595	-0.01(-0.03%)
Dec 31, 2025	37.43	37.44	37.43	37.44	194	-0.06(-0.17%)
Dec 30, 2025	37.51	37.51	37.50	37.50	467	+0.02(+0.06%)
Dec 29, 2025	37.51	37.51	37.48	37.48	202	-0.03(-0.09%)
Dec 26, 2025	37.51	37.51	37.51	37.51	100	+0.01(+0.03%)
Dec 24, 2025	37.50	37.50	37.50	37.50	121	-0.00(-0.01%)
Dec 23, 2025	37.39	37.50	37.39	37.50	470	+0.08(+0.21%)
Dec 22, 2025	37.40	37.42	37.40	37.42	604	+0.10(+0.28%)
Dec 19, 2025	37.31	37.32	37.31	37.32	990	+0.13(+0.34%)
Dec 18, 2025	37.22	37.22	37.17	37.19	6,480	+0.13(+0.35%)
Dec 17, 2025	37.23	37.23	37.05	37.06	975	-0.14(-0.38%)
Dec 16, 2025	37.11	37.20	37.09	37.20	733	-0.01(-0.02%)
Dec 15, 2025	37.27	37.27	37.21	37.21	1,230	+0.00(+0.01%)
Dec 12, 2025	37.17	37.21	37.17	37.21	164	-0.06(-0.17%)
Dec 11, 2025	37.15	37.27	37.15	37.27	609	+0.01(+0.02%)
Dec 10, 2025	37.23	37.26	37.23	37.26	550	+0.08(+0.23%)
Dec 09, 2025	37.20	37.20	37.18	37.18	727	+0.01(+0.02%)
Dec 08, 2025	37.18	37.18	37.17	37.17	1,520	-0.05(-0.14%)
Dec 05, 2025	37.18	37.22	37.17	37.22	1,401	+0.05(+0.12%)
Dec 04, 2025	37.17	37.17	37.17	37.17	38	+0.02(+0.04%)
Dec 03, 2025	37.16	37.19	37.15	37.16	5,891	+0.03(+0.09%)
Dec 02, 2025	37.15	37.16	37.08	37.12	2,689	+0.05(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.