Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	39.55	39.55	39.44	39.47	1,285	-0.06(-0.14%)
Feb 11, 2026	39.48	39.53	39.48	39.53	1,052	-0.05(-0.12%)
Feb 10, 2026	39.60	39.64	39.56	39.58	3,257	+0.01(+0.03%)
Feb 09, 2026	39.55	39.65	39.55	39.56	1,053	+0.03(+0.07%)
Feb 06, 2026	39.51	39.54	39.46	39.54	3,393	+0.10(+0.26%)
Feb 05, 2026	39.43	39.48	39.37	39.43	2,545	-0.01(-0.02%)
Feb 04, 2026	39.51	39.56	39.44	39.44	2,410	-0.09(-0.24%)
Feb 03, 2026	39.48	39.54	39.47	39.53	35,450	+0.00(+0.01%)
Feb 02, 2026	39.54	39.58	39.53	39.53	1,152	-0.18(-0.46%)
Jan 30, 2026	39.68	39.71	39.62	39.71	1,530	+0.01(+0.02%)
Jan 29, 2026	39.69	39.75	39.68	39.71	1,595	+0.01(+0.02%)
Jan 28, 2026	39.70	39.70	39.70	39.70	122	-0.05(-0.14%)
Jan 27, 2026	39.75	39.77	39.71	39.75	2,070	+0.03(+0.07%)
Jan 26, 2026	39.76	39.76	39.70	39.73	1,704	-0.00(-0.01%)
Jan 23, 2026	39.75	39.75	39.70	39.73	939	-0.03(-0.07%)
Jan 22, 2026	39.75	39.79	39.74	39.76	921	+0.06(+0.16%)
Jan 21, 2026	39.70	39.70	39.69	39.69	349	+0.06(+0.15%)
Jan 20, 2026	39.56	39.63	39.56	39.63	1,211	-0.08(-0.20%)
Jan 16, 2026	39.72	39.76	39.72	39.72	2,341	+0.02(+0.05%)
Jan 15, 2026	39.66	39.70	39.66	39.70	599	+0.02(+0.06%)
Jan 14, 2026	39.60	39.67	39.60	39.67	3,422	+0.06(+0.14%)
Jan 13, 2026	39.62	39.63	39.61	39.62	1,460	+0.02(+0.05%)
Jan 12, 2026	39.61	39.62	39.59	39.59	3,257	-0.01(-0.03%)
Jan 09, 2026	39.60	39.63	39.60	39.60	1,798	+0.02(+0.05%)
Jan 08, 2026	39.59	39.60	39.58	39.59	1,614	+0.00(+0.00%)
Jan 07, 2026	39.59	39.61	39.59	39.59	654	-0.01(-0.03%)
Jan 06, 2026	39.63	39.63	39.59	39.59	2,438	+0.02(+0.04%)
Jan 05, 2026	39.54	39.60	39.54	39.58	5,178	+0.13(+0.32%)
Jan 02, 2026	39.48	39.48	39.45	39.45	4,580	-0.02(-0.05%)
Dec 31, 2025	39.49	39.49	39.48	39.48	500	-0.02(-0.05%)
Dec 30, 2025	39.44	39.49	39.44	39.49	1,771	+0.03(+0.07%)
Dec 29, 2025	39.42	39.49	39.41	39.47	5,505	+0.04(+0.10%)
Dec 26, 2025	39.45	39.45	39.43	39.43	486	-0.01(-0.03%)
Dec 24, 2025	39.41	39.44	39.41	39.44	859	+0.05(+0.13%)
Dec 23, 2025	39.39	39.39	39.39	39.39	254	+0.04(+0.10%)
Dec 22, 2025	39.34	39.35	39.31	39.35	4,114	+0.02(+0.05%)
Dec 19, 2025	39.35	39.35	39.33	39.33	1,247	+0.00(+0.00%)
Dec 18, 2025	39.30	39.41	39.28	39.33	8,144	+0.06(+0.15%)
Dec 17, 2025	39.25	39.28	39.25	39.27	3,195	+0.03(+0.08%)
Dec 16, 2025	39.25	39.25	39.23	39.24	2,247	-0.03(-0.08%)
Dec 15, 2025	39.26	39.30	39.26	39.27	1,371	+0.05(+0.12%)
Dec 12, 2025	39.22	39.28	39.22	39.23	1,587	-0.07(-0.17%)
Dec 11, 2025	39.29	39.31	39.21	39.29	58,189	+0.01(+0.03%)
Dec 10, 2025	39.17	39.28	39.17	39.28	3,952	+0.13(+0.33%)
Dec 09, 2025	39.20	39.21	38.76	39.15	26,848	-0.04(-0.10%)
Dec 08, 2025	39.28	39.28	39.19	39.19	1,626	-0.07(-0.19%)
Dec 05, 2025	39.30	39.30	39.22	39.27	12,151	+0.03(+0.06%)
Dec 04, 2025	39.29	39.29	39.19	39.24	6,805	-0.05(-0.13%)
Dec 03, 2025	39.20	39.30	39.07	39.29	10,882	+0.05(+0.13%)
Dec 02, 2025	39.29	39.29	39.18	39.24	4,813	+0.07(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.