Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	31.85	31.89	31.80	31.85	2,055	-0.01(-0.04%)
Dec 05, 2025	31.82	31.86	31.80	31.86	714	+0.04(+0.11%)
Dec 04, 2025	31.80	31.86	31.78	31.82	13,660	+0.03(+0.11%)
Dec 03, 2025	31.72	31.81	31.72	31.79	4,754	-0.01(-0.02%)
Dec 02, 2025	31.76	31.82	31.75	31.80	6,850	+0.02(+0.05%)
Dec 01, 2025	31.81	31.82	31.74	31.78	5,906	+0.02(+0.05%)
Nov 28, 2025	31.76	31.76	31.76	31.76	282	+0.03(+0.09%)
Nov 26, 2025	31.76	31.78	31.73	31.74	2,711	+0.05(+0.16%)
Nov 25, 2025	31.56	31.72	31.56	31.68	4,093	+0.06(+0.19%)
Nov 24, 2025	31.55	31.66	31.55	31.62	3,355	+0.16(+0.49%)
Nov 21, 2025	31.32	31.52	31.32	31.47	5,300	+0.15(+0.48%)
Nov 20, 2025	31.59	31.59	31.32	31.32	8,996	-0.14(-0.46%)
Nov 19, 2025	31.43	31.48	31.43	31.46	4,971	+0.02(+0.05%)
Nov 18, 2025	31.34	31.50	31.34	31.45	380	-0.05(-0.15%)
Nov 17, 2025	31.52	31.56	31.45	31.49	7,183	-0.07(-0.21%)
Nov 14, 2025	31.56	31.59	31.56	31.56	6,426	+0.04(+0.11%)
Nov 13, 2025	31.59	31.59	31.51	31.52	2,385	-0.09(-0.27%)
Nov 12, 2025	31.61	31.71	31.60	31.61	10,409	+0.00(+0.00%)
Nov 11, 2025	31.62	31.63	31.59	31.61	39,744	+0.02(+0.06%)
Nov 10, 2025	31.56	31.62	31.54	31.59	19,022	+0.12(+0.39%)
Nov 07, 2025	31.41	31.49	31.40	31.47	21,024	-0.00(-0.01%)
Nov 06, 2025	31.47	31.50	31.44	31.47	4,152	-0.05(-0.16%)
Nov 05, 2025	31.50	31.55	31.50	31.52	3,389	+0.02(+0.08%)
Nov 04, 2025	31.46	31.54	31.46	31.50	923	-0.03(-0.11%)
Nov 03, 2025	31.47	31.53	31.47	31.53	1,920	-0.00(-0.00%)
Oct 31, 2025	31.57	31.57	31.51	31.53	1,816	+0.01(+0.02%)
Oct 30, 2025	31.52	31.58	31.52	31.52	3,437	-0.03(-0.11%)
Oct 29, 2025	31.55	31.58	31.45	31.56	15,307	-0.01(-0.02%)
Oct 28, 2025	31.55	31.62	31.55	31.57	9,450	-0.00(-0.01%)
Oct 27, 2025	31.53	31.59	31.51	31.57	11,043	+0.05(+0.17%)
Oct 24, 2025	31.48	31.55	31.47	31.52	6,794	+0.06(+0.18%)
Oct 23, 2025	31.41	31.48	31.41	31.46	10,418	+0.06(+0.21%)
Oct 22, 2025	31.43	31.43	31.39	31.39	1,550	-0.03(-0.08%)
Oct 21, 2025	31.38	31.46	31.38	31.42	4,111	+0.00(+0.02%)
Oct 20, 2025	31.38	31.42	31.38	31.42	7,075	+0.12(+0.39%)
Oct 17, 2025	31.18	31.30	31.18	31.29	4,709	+0.12(+0.37%)
Oct 16, 2025	31.28	31.33	31.12	31.18	3,123	-0.10(-0.33%)
Oct 15, 2025	31.31	31.33	31.26	31.28	2,329	+0.02(+0.05%)
Oct 14, 2025	31.16	31.32	31.16	31.26	4,180	-0.04(-0.12%)
Oct 13, 2025	31.22	31.30	31.22	31.30	1,969	+0.16(+0.51%)
Oct 10, 2025	31.32	31.32	31.14	31.14	2,063	-0.22(-0.70%)
Oct 09, 2025	31.38	31.39	31.32	31.36	9,081	-0.00(-0.02%)
Oct 08, 2025	31.33	31.38	31.33	31.36	2,407	+0.05(+0.18%)
Oct 07, 2025	31.33	31.37	31.31	31.31	5,502	-0.04(-0.13%)
Oct 06, 2025	31.29	31.37	31.29	31.35	4,170	+0.01(+0.04%)
Oct 03, 2025	31.36	31.37	31.31	31.34	3,833	+0.01(+0.02%)
Oct 02, 2025	31.29	31.37	31.28	31.33	6,218	+0.02(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.