Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	28.35	28.43	28.35	28.41	577	+0.20(+0.70%)
Jul 02, 2025	28.21	28.21	28.21	28.21	63	+0.04(+0.16%)
Jul 01, 2025	28.17	28.17	28.17	28.17	50	-0.06(-0.20%)
Jun 30, 2025	28.09	28.25	28.04	28.22	6,399	+0.20(+0.73%)
Jun 27, 2025	28.02	28.02	28.02	28.02	154	-0.02(-0.06%)
Jun 26, 2025	28.10	28.10	28.04	28.04	218	+0.13(+0.47%)
Jun 25, 2025	27.99	27.99	27.90	27.90	1,802	-0.02(-0.09%)
Jun 24, 2025	27.85	27.93	27.85	27.93	21,130	+0.18(+0.64%)
Jun 23, 2025	27.60	27.76	27.58	27.75	1,988	+0.20(+0.71%)
Jun 20, 2025	27.65	27.65	27.52	27.55	1,050	-0.08(-0.28%)
Jun 18, 2025	27.63	27.63	27.63	27.63	100	-0.04(-0.14%)
Jun 17, 2025	27.70	27.70	27.67	27.67	108	-0.15(-0.54%)
Jun 16, 2025	27.82	27.82	27.82	27.82	27	+0.28(+1.00%)
Jun 13, 2025	27.54	27.54	27.54	27.54	100	-0.31(-1.11%)
Jun 12, 2025	27.76	27.85	27.76	27.85	477	+0.09(+0.32%)
Jun 11, 2025	27.76	27.76	27.76	27.76	4	-0.06(-0.22%)
Jun 10, 2025	27.73	27.83	27.73	27.83	369	+0.08(+0.30%)
Jun 09, 2025	27.63	27.74	27.63	27.74	3,358	+0.04(+0.16%)
Jun 06, 2025	27.70	27.70	27.70	27.70	100	+0.31(+1.12%)
Jun 05, 2025	27.51	27.51	27.39	27.39	104	-0.17(-0.62%)
Jun 04, 2025	27.56	27.56	27.56	27.56	12	+0.02(+0.06%)
Jun 03, 2025	27.35	27.54	27.35	27.54	1,540	+0.17(+0.63%)
Jun 02, 2025	27.37	27.37	27.37	27.37	27	+0.08(+0.31%)
May 30, 2025	27.15	27.29	27.15	27.29	20,887	+0.03(+0.12%)
May 29, 2025	27.28	27.29	27.25	27.25	10,231	+0.08(+0.31%)
May 28, 2025	27.31	27.32	27.17	27.17	5,608	-0.14(-0.51%)
May 27, 2025	27.31	27.31	27.31	27.31	150	+0.43(+1.61%)
May 23, 2025	26.74	26.88	26.74	26.88	1,907	-0.15(-0.54%)
May 22, 2025	27.02	27.02	27.02	27.02	17	+0.05(+0.20%)
May 21, 2025	26.98	27.02	26.97	26.97	1,377	-0.39(-1.42%)
May 20, 2025	27.36	27.36	27.36	27.36	4	-0.09(-0.33%)
May 19, 2025	27.42	27.45	27.42	27.45	409	+0.07(+0.24%)
May 16, 2025	27.38	27.38	27.38	27.38	100	+0.14(+0.52%)
May 15, 2025	27.24	27.24	27.24	27.24	10	+0.09(+0.32%)
May 14, 2025	27.15	27.15	27.15	27.15	3	+0.01(+0.05%)
May 13, 2025	27.16	27.21	27.14	27.14	717	+0.19(+0.72%)
May 12, 2025	26.79	26.95	26.79	26.95	424	+0.63(+2.40%)
May 09, 2025	26.35	26.35	26.31	26.31	695	-0.06(-0.24%)
May 08, 2025	26.38	26.38	26.38	26.38	16	+0.13(+0.50%)
May 07, 2025	26.25	26.25	26.25	26.25	11	+0.04(+0.17%)
May 06, 2025	26.27	26.27	26.20	26.20	213	-0.12(-0.46%)
May 05, 2025	26.32	26.32	26.32	26.32	6	-0.13(-0.49%)
May 02, 2025	26.46	26.46	26.45	26.45	346	+0.24(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.