Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 300 | +0.03(+0.12%) |
Oct 17, 2024 | 27.99 | 28.05 | 27.99 | 28.05 | 6,296 | +0.02(+0.07%) |
Oct 16, 2024 | 27.97 | 28.05 | 27.97 | 28.02 | 2,812 | +0.03(+0.12%) |
Oct 15, 2024 | 27.98 | 27.99 | 27.97 | 27.99 | 786 | -0.04(-0.16%) |
Oct 14, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.05(+0.20%) |
Oct 11, 2024 | 27.94 | 27.98 | 27.93 | 27.98 | 990 | +0.05(+0.16%) |
Oct 10, 2024 | 27.89 | 27.94 | 27.89 | 27.94 | 1,033 | -0.00(-0.00%) |
Oct 09, 2024 | 27.90 | 27.94 | 27.90 | 27.94 | 118 | +0.05(+0.20%) |
Oct 08, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.07(+0.26%) |
Oct 07, 2024 | 27.75 | 27.81 | 27.75 | 27.81 | 200 | -0.08(-0.30%) |
Oct 04, 2024 | 27.89 | 27.89 | 27.84 | 27.89 | 1,191 | +0.09(+0.33%) |
Oct 03, 2024 | 27.76 | 27.80 | 27.74 | 27.80 | 2,188 | -0.03(-0.12%) |
Oct 02, 2024 | 27.79 | 27.83 | 27.77 | 27.83 | 1,670 | +0.05(+0.18%) |
Oct 01, 2024 | 27.78 | 27.81 | 27.78 | 27.78 | 8,830 | -0.10(-0.36%) |
Sep 30, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 701 | +0.02(+0.09%) |
Sep 27, 2024 | 27.85 | 27.86 | 27.84 | 27.86 | 9,236 | -0.03(-0.10%) |
Sep 26, 2024 | 27.91 | 27.91 | 27.84 | 27.88 | 11,026 | +0.02(+0.08%) |
Sep 25, 2024 | 27.84 | 27.86 | 27.83 | 27.86 | 5,492 | -0.02(-0.07%) |
Sep 24, 2024 | 27.86 | 27.88 | 27.84 | 27.88 | 2,152 | +0.02(+0.08%) |
Sep 23, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 2 | +0.03(+0.10%) |
Sep 20, 2024 | 27.78 | 27.83 | 27.78 | 27.83 | 2,327 | +0.00(+0.02%) |
Sep 19, 2024 | 27.82 | 27.83 | 27.82 | 27.83 | 698 | +0.13(+0.46%) |
Sep 18, 2024 | 27.72 | 27.72 | 27.68 | 27.70 | 347 | -0.00(-0.01%) |
Sep 17, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 16 | -0.00(-0.02%) |
Sep 16, 2024 | 27.68 | 27.70 | 27.68 | 27.70 | 1,427 | +0.01(+0.05%) |
Sep 13, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.07(+0.27%) |
Sep 12, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 61 | +0.06(+0.20%) |
Sep 11, 2024 | 27.47 | 27.56 | 27.47 | 27.56 | 1,450 | +0.11(+0.41%) |
Sep 10, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 1,000 | +0.07(+0.25%) |
Sep 09, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.16(+0.59%) |
Sep 06, 2024 | 27.33 | 27.33 | 27.22 | 27.22 | 335 | -0.20(-0.73%) |
Sep 05, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 21 | -0.01(-0.03%) |
Sep 04, 2024 | 27.51 | 27.54 | 27.42 | 27.42 | 8,161 | +0.01(+0.04%) |
Sep 03, 2024 | 27.53 | 27.53 | 27.41 | 27.41 | 766 | -0.27(-0.97%) |
Aug 30, 2024 | 27.63 | 27.68 | 27.63 | 27.68 | 5,680 | +0.10(+0.35%) |
Aug 29, 2024 | 27.61 | 27.61 | 27.59 | 27.59 | 310 | +0.02(+0.06%) |
Aug 28, 2024 | 27.63 | 27.65 | 27.53 | 27.57 | 7,490 | -0.05(-0.18%) |
Aug 27, 2024 | 27.62 | 27.65 | 27.59 | 27.62 | 9,290 | +0.02(+0.09%) |
Aug 26, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.01(+0.02%) |
Aug 23, 2024 | 27.54 | 27.59 | 27.54 | 27.59 | 810 | +0.12(+0.43%) |
Aug 22, 2024 | 27.50 | 27.52 | 27.46 | 27.47 | 8,535 | -0.07(-0.24%) |
Aug 21, 2024 | 27.50 | 27.54 | 27.50 | 27.54 | 390 | +0.01(+0.03%) |
Aug 20, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 1 | -0.03(-0.09%) |
Aug 19, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.08(+0.29%) |
Aug 16, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 187 | +0.02(+0.08%) |
Aug 15, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 175 | +0.14(+0.52%) |
Aug 14, 2024 | 27.29 | 27.31 | 27.28 | 27.31 | 475 | +0.11(+0.39%) |
Aug 13, 2024 | 27.10 | 27.21 | 27.10 | 27.21 | 1,006 | +0.26(+0.97%) |
Aug 12, 2024 | 26.97 | 27.01 | 26.95 | 26.95 | 6,234 | +0.01(+0.03%) |
Aug 09, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.17(+0.65%) |
Aug 08, 2024 | 26.66 | 26.80 | 26.66 | 26.76 | 1,352 | +0.34(+1.29%) |
Aug 07, 2024 | 26.78 | 26.80 | 26.42 | 26.42 | 900 | -0.14(-0.51%) |
Aug 06, 2024 | 26.23 | 26.68 | 26.23 | 26.56 | 2,256 | +0.40(+1.54%) |
Aug 05, 2024 | 25.75 | 26.16 | 25.72 | 26.16 | 9,703 | -0.66(-2.44%) |
Aug 02, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 100 | -0.33(-1.23%) |